| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.08 | 0.08 | 0.015 | 0.02 | 0.02 | +0.01 (+100%) | 12,844 |
| 26 Sep 2024 | USD | 0.02 | 0.09 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 24,583 |
| 25 Sep 2024 | USD | 0.02 | 0.09 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 7,013 |
| 24 Sep 2024 | USD | 0.09 | 0.09 | 0.01 | 0.02 | 0.02 | -0.03 (-60%) | 569 |
| 23 Sep 2024 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,817 |
| 20 Sep 2024 | USD | 0.02 | 0.09 | 0.01 | 0.05 | 0.05 | +0.04 (+400.00%) | 9,708 |
| 19 Sep 2024 | USD | 0.09 | 0.09 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 557 |
| 18 Sep 2024 | USD | 0.02 | 0.09 | 0.02 | 0.05 | 0.05 | -0.04 (-44.44%) | 2,710 |
| 17 Sep 2024 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.04 (+80%) | 1,123 |
| 16 Sep 2024 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | +0.03 (+150.00%) | 858 |
| 13 Sep 2024 | USD | 0.08 | 0.08 | 0.001 | 0.02 | 0.02 | -0.07 (-77.78%) | 8,181 |
| 12 Sep 2024 | USD | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | +0.07 (+350.00%) | 4,825 |
| 11 Sep 2024 | USD | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 1,299 |
| 10 Sep 2024 | USD | 0.001 | 0.09 | 0.001 | 0.01 | 0.01 | -0.03 (-75%) | 20,765 |
| 9 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 124 |
| 6 Sep 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.029 (+2900.00%) | 267 |
| 5 Sep 2024 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,359 |
| 4 Sep 2024 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,929 |
| 3 Sep 2024 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 533 |
| 30 Aug 2024 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 3,512 |
| 29 Aug 2024 | USD | 0.1 | 0.1 | 0 | 0.0001 | 0.0001 | -0.1 (-99.90%) | 45,103 |
| 28 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 115 |
| 27 Aug 2024 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +0.03 (+150.00%) | 32,716 |
| 26 Aug 2024 | USD | 0.02 | 0.1 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 897 |
| 23 Aug 2024 | USD | 0.1 | 0.1 | 0.01 | 0.02 | 0.02 | -0.08 (-80%) | 26,376 |
| 22 Aug 2024 | USD | 0.02 | 0.1 | 0.01 | 0.1 | 0.1 | +0.09 (+900.00%) | 6,514 |
| 21 Aug 2024 | USD | 0.02 | 0.1 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,640 |
| 20 Aug 2024 | USD | 0.02 | 0.1 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 2,058 |
| 19 Aug 2024 | USD | 0.1 | 0.1 | 0.02 | 0.02 | 0.02 | -0.08 (-80%) | 982 |
| 16 Aug 2024 | USD | 0.02 | 0.1 | 0.02 | 0.1 | 0.1 | +0.079 (+383.09%) | 508 |
