Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.11 | 2.11 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 113,900 |
30 Aug 2023 | USD | 2.23 | 2.26 | 2.06 | 2.11 | 2.11 | -0.13 (-5.80%) | 107,100 |
29 Aug 2023 | USD | 2.2 | 2.29 | 2.2 | 2.24 | 2.24 | +0.05 (+2.28%) | 101,800 |
28 Aug 2023 | USD | 2.22 | 2.3 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 63,800 |
25 Aug 2023 | USD | 2.37 | 2.385 | 2.15 | 2.22 | 2.22 | -0.1 (-4.31%) | 117,100 |
24 Aug 2023 | USD | 2.31 | 2.34 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 42,800 |
23 Aug 2023 | USD | 2.3 | 2.394 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 51,000 |
22 Aug 2023 | USD | 2.41 | 2.45 | 2.26 | 2.32 | 2.32 | -0.04 (-1.69%) | 47,200 |
21 Aug 2023 | USD | 2.22 | 2.44 | 2.16 | 2.36 | 2.36 | +0.16 (+7.27%) | 107,100 |
18 Aug 2023 | USD | 1.99 | 2.25 | 1.98 | 2.2 | 2.2 | +0.175 (+8.64%) | 72,500 |
17 Aug 2023 | USD | 2.17 | 2.183 | 1.98 | 2.025 | 2.025 | -0.185 (-8.37%) | 145,300 |
16 Aug 2023 | USD | 2.38 | 2.395 | 2.15 | 2.21 | 2.21 | -0.17 (-7.14%) | 137,400 |
15 Aug 2023 | USD | 2.38 | 2.45 | 2.27 | 2.38 | 2.38 | +0.01 (+0.42%) | 94,300 |
14 Aug 2023 | USD | 2.36 | 2.44 | 2.27 | 2.37 | 2.37 | -0.01 (-0.42%) | 49,400 |
11 Aug 2023 | USD | 2.36 | 2.47 | 2.3 | 2.38 | 2.38 | -0.02 (-0.83%) | 53,900 |
10 Aug 2023 | USD | 2.42 | 2.59 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 116,600 |
9 Aug 2023 | USD | 2.38 | 2.53 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 103,100 |
8 Aug 2023 | USD | 2.37 | 2.43 | 2.34 | 2.39 | 2.39 | -0.02 (-0.83%) | 46,200 |
7 Aug 2023 | USD | 2.53 | 2.53 | 2.34 | 2.41 | 2.41 | -0.15 (-5.86%) | 60,800 |
4 Aug 2023 | USD | 2.52 | 2.61 | 2.49 | 2.56 | 2.56 | +0.1 (+4.07%) | 74,100 |
3 Aug 2023 | USD | 2.49 | 2.52 | 2.42 | 2.46 | 2.46 | -0.05 (-1.99%) | 42,500 |
2 Aug 2023 | USD | 2.59 | 2.786 | 2.435 | 2.51 | 2.51 | -0.11 (-4.20%) | 63,000 |
1 Aug 2023 | USD | 2.67 | 2.67 | 2.55 | 2.62 | 2.62 | -0.07 (-2.60%) | 52,000 |
31 Jul 2023 | USD | 2.57 | 2.73 | 2.535 | 2.69 | 2.69 | +0.11 (+4.26%) | 83,800 |
28 Jul 2023 | USD | 2.47 | 2.62 | 2.47 | 2.58 | 2.58 | +0.125 (+5.09%) | 53,300 |
27 Jul 2023 | USD | 2.6 | 2.6 | 2.3 | 2.455 | 2.455 | -0.135 (-5.21%) | 158,600 |
26 Jul 2023 | USD | 2.55 | 2.6 | 2.52 | 2.59 | 2.59 | +0.03 (+1.17%) | 32,800 |
25 Jul 2023 | USD | 2.75 | 2.825 | 2.52 | 2.56 | 2.56 | -0.16 (-5.88%) | 119,600 |
24 Jul 2023 | USD | 2.7 | 2.74 | 2.62 | 2.72 | 2.72 | 0.0 (0.0%) | 111,500 |
21 Jul 2023 | USD | 2.91 | 2.99 | 2.68 | 2.72 | 2.72 | -0.28 (-9.33%) | 145,200 |