Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.96 | 3.1 | 2.83 | 3 | 3 | +0.06 (+2.04%) | 156,300 |
19 Jul 2023 | USD | 2.9 | 3.03 | 2.812 | 2.94 | 2.94 | +0.07 (+2.44%) | 184,100 |
18 Jul 2023 | USD | 2.61 | 2.88 | 2.53 | 2.87 | 2.87 | +0.24 (+9.13%) | 202,100 |
17 Jul 2023 | USD | 2.44 | 2.67 | 2.38 | 2.63 | 2.63 | +0.25 (+10.50%) | 181,700 |
14 Jul 2023 | USD | 2.37 | 2.43 | 2.29 | 2.38 | 2.38 | -0.07 (-2.86%) | 91,800 |
13 Jul 2023 | USD | 2.34 | 2.47 | 2.34 | 2.45 | 2.45 | +0.04 (+1.66%) | 74,400 |
12 Jul 2023 | USD | 2.5 | 2.5 | 2.32 | 2.41 | 2.41 | -0.01 (-0.41%) | 94,200 |
11 Jul 2023 | USD | 2.52 | 2.52 | 2.375 | 2.42 | 2.42 | -0.12 (-4.72%) | 96,900 |
10 Jul 2023 | USD | 2.46 | 2.58 | 2.367 | 2.54 | 2.54 | +0.18 (+7.63%) | 101,600 |
7 Jul 2023 | USD | 2.41 | 2.5 | 2.27 | 2.36 | 2.36 | -0.015 (-0.63%) | 172,500 |
6 Jul 2023 | USD | 2.37 | 2.45 | 2.272 | 2.375 | 2.375 | -0.035 (-1.45%) | 116,000 |
5 Jul 2023 | USD | 2.51 | 2.519 | 2.25 | 2.41 | 2.41 | -0.1 (-3.98%) | 244,800 |
3 Jul 2023 | USD | 2.49 | 2.57 | 2.42 | 2.51 | 2.51 | -0.01 (-0.40%) | 55,200 |
30 Jun 2023 | USD | 2.64 | 2.677 | 2.398 | 2.52 | 2.52 | -0.16 (-5.97%) | 140,100 |
29 Jun 2023 | USD | 2.59 | 2.76 | 2.516 | 2.68 | 2.68 | -0.01 (-0.37%) | 91,900 |
28 Jun 2023 | USD | 2.83 | 2.9 | 2.66 | 2.69 | 2.69 | -0.1 (-3.58%) | 282,000 |
27 Jun 2023 | USD | 2.37 | 2.89 | 2.37 | 2.79 | 2.79 | +0.38 (+15.77%) | 454,900 |
26 Jun 2023 | USD | 2.52 | 2.55 | 2.17 | 2.41 | 2.41 | -0.1 (-3.98%) | 364,500 |
23 Jun 2023 | USD | 2.26 | 2.65 | 2.26 | 2.51 | 2.51 | +0.24 (+10.57%) | 5,332,300 |
22 Jun 2023 | USD | 2.19 | 2.34 | 2.04 | 2.27 | 2.27 | +0.17 (+8.10%) | 377,100 |
21 Jun 2023 | USD | 2.18 | 2.2 | 2.09 | 2.1 | 2.1 | -0.11 (-4.98%) | 255,000 |
20 Jun 2023 | USD | 2.25 | 2.34 | 2.17 | 2.21 | 2.21 | -0.14 (-5.96%) | 197,000 |
16 Jun 2023 | USD | 2.13 | 2.37 | 2.08 | 2.35 | 2.35 | +0.29 (+14.08%) | 431,300 |
15 Jun 2023 | USD | 2.03 | 2.227 | 1.992 | 2.06 | 2.06 | +0.03 (+1.48%) | 133,900 |
14 Jun 2023 | USD | 2.1 | 2.13 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 98,100 |
13 Jun 2023 | USD | 2 | 2.12 | 1.97 | 2.08 | 2.08 | +0.09 (+4.52%) | 142,900 |
12 Jun 2023 | USD | 1.93 | 2 | 1.883 | 1.99 | 1.99 | +0.11 (+5.85%) | 75,100 |
9 Jun 2023 | USD | 1.98 | 2 | 1.85 | 1.88 | 1.88 | -0.11 (-5.53%) | 105,100 |
8 Jun 2023 | USD | 2 | 2.04 | 1.92 | 1.99 | 1.99 | +0.01 (+0.51%) | 119,000 |
7 Jun 2023 | USD | 2 | 2 | 1.931 | 1.98 | 1.98 | -0.02 (-1%) | 86,100 |