Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.99 | 2.035 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 52,300 |
5 Jun 2023 | USD | 1.99 | 2.03 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 134,100 |
2 Jun 2023 | USD | 1.92 | 2.05 | 1.91 | 1.98 | 1.98 | +0.08 (+4.21%) | 102,100 |
1 Jun 2023 | USD | 1.77 | 1.93 | 1.77 | 1.9 | 1.9 | +0.12 (+6.74%) | 297,500 |
31 May 2023 | USD | 1.77 | 1.87 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 147,700 |
30 May 2023 | USD | 1.8 | 1.83 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 147,500 |
26 May 2023 | USD | 1.79 | 1.84 | 1.751 | 1.8 | 1.8 | +0.03 (+1.69%) | 76,000 |
25 May 2023 | USD | 1.9 | 1.95 | 1.68 | 1.77 | 1.77 | -0.13 (-6.84%) | 328,200 |
24 May 2023 | USD | 1.94 | 1.98 | 1.81 | 1.9 | 1.9 | -0.08 (-4.04%) | 110,200 |
23 May 2023 | USD | 2.05 | 2.05 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 85,000 |
22 May 2023 | USD | 1.94 | 2.05 | 1.94 | 2 | 2 | +0.12 (+6.38%) | 304,500 |
19 May 2023 | USD | 1.97 | 2.005 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 73,000 |
18 May 2023 | USD | 2.02 | 2.025 | 1.85 | 1.95 | 1.95 | -0.08 (-3.94%) | 157,000 |
17 May 2023 | USD | 1.98 | 2.05 | 1.97 | 2.03 | 2.03 | +0.03 (+1.50%) | 61,900 |
16 May 2023 | USD | 1.97 | 2.015 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 95,400 |
15 May 2023 | USD | 2 | 2.05 | 1.975 | 1.99 | 1.99 | 0.0 (0.0%) | 140,200 |
12 May 2023 | USD | 2.17 | 2.17 | 1.9 | 1.99 | 1.99 | -0.15 (-7.01%) | 183,000 |
11 May 2023 | USD | 2.16 | 2.19 | 2.07 | 2.14 | 2.14 | -0.04 (-1.83%) | 52,800 |
10 May 2023 | USD | 2.18 | 2.19 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 52,800 |
9 May 2023 | USD | 2.23 | 2.24 | 2 | 2.15 | 2.15 | -0.1 (-4.44%) | 112,700 |
8 May 2023 | USD | 2.33 | 2.33 | 2.16 | 2.25 | 2.25 | -0.05 (-2.17%) | 79,200 |
5 May 2023 | USD | 2.26 | 2.32 | 2.11 | 2.3 | 2.3 | +0.1 (+4.55%) | 78,000 |
4 May 2023 | USD | 2.15 | 2.22 | 2.09 | 2.2 | 2.2 | +0.04 (+1.85%) | 53,300 |
3 May 2023 | USD | 2.11 | 2.25 | 2.07 | 2.16 | 2.16 | +0.04 (+1.89%) | 58,600 |
2 May 2023 | USD | 2.24 | 2.24 | 2.06 | 2.12 | 2.12 | -0.11 (-4.93%) | 93,300 |
1 May 2023 | USD | 2.11 | 2.35 | 2.08 | 2.23 | 2.23 | +0.1 (+4.69%) | 136,900 |
28 Apr 2023 | USD | 2.16 | 2.19 | 2.08 | 2.13 | 2.13 | -0.07 (-3.18%) | 94,700 |
27 Apr 2023 | USD | 2.09 | 2.224 | 1.9 | 2.2 | 2.2 | +0.16 (+7.84%) | 339,600 |
26 Apr 2023 | USD | 1.78 | 2.23 | 1.7 | 2.04 | 2.04 | +0.31 (+17.92%) | 402,700 |
25 Apr 2023 | USD | 1.9 | 1.904 | 1.67 | 1.73 | 1.73 | -0.12 (-6.49%) | 159,600 |