Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.99 | 1.99 | 1.83 | 1.85 | 1.85 | -0.1 (-5.13%) | 142,900 |
21 Apr 2023 | USD | 2.05 | 2.05 | 1.88 | 1.95 | 1.95 | -0.08 (-3.94%) | 124,700 |
20 Apr 2023 | USD | 2.1 | 2.1 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 70,500 |
19 Apr 2023 | USD | 2.08 | 2.11 | 2 | 2.07 | 2.07 | -0.05 (-2.36%) | 86,500 |
18 Apr 2023 | USD | 2.07 | 2.14 | 2.01 | 2.12 | 2.12 | +0.04 (+1.92%) | 94,600 |
17 Apr 2023 | USD | 2.09 | 2.11 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 132,500 |
14 Apr 2023 | USD | 2.2 | 2.24 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 86,600 |
13 Apr 2023 | USD | 2.11 | 2.16 | 2.08 | 2.16 | 2.16 | +0.08 (+3.85%) | 90,900 |
12 Apr 2023 | USD | 2.17 | 2.205 | 2.06 | 2.08 | 2.08 | -0.12 (-5.45%) | 94,500 |
11 Apr 2023 | USD | 2.24 | 2.33 | 2.03 | 2.2 | 2.2 | -0.05 (-2.22%) | 438,100 |
10 Apr 2023 | USD | 2.33 | 2.4 | 2.22 | 2.25 | 2.25 | -0.06 (-2.60%) | 106,000 |
6 Apr 2023 | USD | 2.3 | 2.41 | 2.2 | 2.31 | 2.31 | +0.01 (+0.43%) | 109,100 |
5 Apr 2023 | USD | 2.3 | 2.5 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 151,200 |
4 Apr 2023 | USD | 2.48 | 2.48 | 2.24 | 2.32 | 2.32 | -0.1 (-4.13%) | 120,800 |
3 Apr 2023 | USD | 2.31 | 2.49 | 2.24 | 2.42 | 2.42 | +0.15 (+6.61%) | 142,400 |
31 Mar 2023 | USD | 2.16 | 2.29 | 2.15 | 2.27 | 2.27 | +0.09 (+4.13%) | 79,100 |
30 Mar 2023 | USD | 2.22 | 2.29 | 2.15 | 2.18 | 2.18 | -0.015 (-0.68%) | 76,900 |
29 Mar 2023 | USD | 2.11 | 2.22 | 2.06 | 2.195 | 2.195 | +0.085 (+4.03%) | 62,200 |
28 Mar 2023 | USD | 2.12 | 2.16 | 2.04 | 2.11 | 2.11 | -0.05 (-2.31%) | 77,300 |
27 Mar 2023 | USD | 2.24 | 2.24 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 73,800 |
24 Mar 2023 | USD | 2.04 | 2.195 | 2.04 | 2.15 | 2.15 | +0.06 (+2.87%) | 67,800 |
23 Mar 2023 | USD | 2.25 | 2.285 | 2.025 | 2.09 | 2.09 | -0.17 (-7.52%) | 121,500 |
22 Mar 2023 | USD | 2.39 | 2.47 | 2.23 | 2.26 | 2.26 | -0.11 (-4.64%) | 76,400 |
21 Mar 2023 | USD | 2.04 | 2.41 | 1.995 | 2.37 | 2.37 | +0.33 (+16.18%) | 111,800 |
20 Mar 2023 | USD | 2.02 | 2.075 | 1.95 | 2.04 | 2.04 | -0.04 (-1.92%) | 129,400 |
17 Mar 2023 | USD | 2.15 | 2.18 | 1.95 | 2.08 | 2.08 | -0.08 (-3.70%) | 173,900 |
16 Mar 2023 | USD | 1.96 | 2.225 | 1.9 | 2.16 | 2.16 | +0.22 (+11.34%) | 175,000 |
15 Mar 2023 | USD | 2.02 | 2.13 | 1.88 | 1.94 | 1.94 | -0.09 (-4.43%) | 259,800 |
14 Mar 2023 | USD | 2.1 | 2.24 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 119,300 |
13 Mar 2023 | USD | 2.03 | 2.31 | 2.027 | 2.09 | 2.09 | +0.05 (+2.45%) | 129,800 |