Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.26 | 2.29 | 2.03 | 2.14 | 2.14 | -0.18 (-7.76%) | 1,537,900 |
15 Sep 2022 | USD | 2.3 | 2.45 | 2.22 | 2.32 | 2.32 | +0.04 (+1.75%) | 260,700 |
14 Sep 2022 | USD | 2.2 | 2.38 | 2.15 | 2.28 | 2.28 | +0.07 (+3.17%) | 236,100 |
13 Sep 2022 | USD | 2.18 | 2.25 | 2.061 | 2.21 | 2.21 | +0.06 (+2.79%) | 294,400 |
12 Sep 2022 | USD | 2.18 | 2.23 | 2.08 | 2.15 | 2.15 | -0.01 (-0.46%) | 210,300 |
9 Sep 2022 | USD | 2.33 | 2.38 | 2.15 | 2.16 | 2.16 | -0.14 (-6.09%) | 264,700 |
8 Sep 2022 | USD | 2.19 | 2.33 | 2.15 | 2.3 | 2.3 | +0.15 (+6.98%) | 327,500 |
7 Sep 2022 | USD | 2.1 | 2.2 | 1.86 | 2.15 | 2.15 | +0.06 (+2.87%) | 551,100 |
6 Sep 2022 | USD | 2.49 | 2.79 | 2.08 | 2.09 | 2.09 | -0.25 (-10.68%) | 707,600 |
2 Sep 2022 | USD | 2.5 | 2.5 | 2.32 | 2.34 | 2.34 | -0.14 (-5.65%) | 81,500 |
1 Sep 2022 | USD | 2.34 | 2.54 | 2.23 | 2.48 | 2.48 | +0.1 (+4.20%) | 215,100 |
31 Aug 2022 | USD | 2.32 | 2.38 | 2.25 | 2.38 | 2.38 | +0.06 (+2.59%) | 87,800 |
30 Aug 2022 | USD | 2.39 | 2.39 | 2.29 | 2.32 | 2.32 | -0.04 (-1.69%) | 51,000 |
29 Aug 2022 | USD | 2.26 | 2.42 | 2.21 | 2.36 | 2.36 | +0.06 (+2.61%) | 126,800 |
26 Aug 2022 | USD | 2.33 | 2.37 | 2.22 | 2.3 | 2.3 | -0.04 (-1.71%) | 96,200 |
25 Aug 2022 | USD | 2.4 | 2.409 | 2.29 | 2.34 | 2.34 | -0.04 (-1.68%) | 121,800 |
24 Aug 2022 | USD | 2.38 | 2.5 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 295,500 |
23 Aug 2022 | USD | 2.16 | 2.64 | 2.16 | 2.37 | 2.37 | +0.2 (+9.22%) | 823,900 |
22 Aug 2022 | USD | 2.25 | 2.25 | 2.13 | 2.17 | 2.17 | -0.1 (-4.41%) | 121,000 |
19 Aug 2022 | USD | 2.22 | 2.35 | 2.15 | 2.27 | 2.27 | 0.0 (0.0%) | 99,200 |
18 Aug 2022 | USD | 2.19 | 2.35 | 2.14 | 2.27 | 2.27 | +0.05 (+2.25%) | 137,100 |
17 Aug 2022 | USD | 2.29 | 2.31 | 2.21 | 2.22 | 2.22 | -0.13 (-5.53%) | 134,700 |
16 Aug 2022 | USD | 2.43 | 2.43 | 2.27 | 2.35 | 2.35 | -0.06 (-2.49%) | 175,800 |
15 Aug 2022 | USD | 2.4 | 2.52 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 444,100 |
12 Aug 2022 | USD | 2.31 | 2.4 | 2.215 | 2.38 | 2.38 | +0.11 (+4.85%) | 192,800 |
11 Aug 2022 | USD | 2.45 | 2.45 | 2.135 | 2.27 | 2.27 | -0.08 (-3.40%) | 288,227 |
10 Aug 2022 | USD | 2.28 | 2.35 | 2.2 | 2.35 | 2.35 | +0.12 (+5.38%) | 229,400 |
9 Aug 2022 | USD | 2.26 | 2.3 | 2.13 | 2.23 | 2.23 | -0.04 (-1.76%) | 127,500 |
8 Aug 2022 | USD | 2.37 | 2.44 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 366,400 |
5 Aug 2022 | USD | 2.43 | 2.43 | 2.135 | 2.3 | 2.3 | -0.13 (-5.35%) | 215,500 |