Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.15 | 0.15 | 0.01 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 5,476 |
14 Aug 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 2,293 |
13 Aug 2024 | USD | 0.15 | 0.15 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 5,149 |
12 Aug 2024 | USD | 0.15 | 0.15 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 20,978 |
9 Aug 2024 | USD | 0.02 | 0.15 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 18,167 |
8 Aug 2024 | USD | 0.02 | 0.17 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,090 |
7 Aug 2024 | USD | 0.02 | 0.189 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,489 |
6 Aug 2024 | USD | 0.01 | 0.15 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 3,237 |
5 Aug 2024 | USD | 0.01 | 0.19 | 0.01 | 0.03 | 0.03 | -0.01 (-25%) | 18,211 |
2 Aug 2024 | USD | 0.2 | 0.2 | 0.02 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,617 |
1 Aug 2024 | USD | 0.2 | 0.2 | 0.02 | 0.038 | 0.038 | -0.002 (-5%) | 3,271 |
31 Jul 2024 | USD | 0.23 | 0.23 | 0.01 | 0.04 | 0.04 | -0.01 (-20%) | 7,847 |
30 Jul 2024 | USD | 0.2305 | 0.2305 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,342 |
29 Jul 2024 | USD | 0.01 | 0.2 | 0.01 | 0.05 | 0.05 | +0.02 (+66.67%) | 5,522 |
26 Jul 2024 | USD | 0.3 | 0.3 | 0.01 | 0.03 | 0.03 | -0.03 (-50%) | 32,284 |
25 Jul 2024 | USD | 0.1 | 0.1 | 0.05 | 0.06 | 0.06 | -0.04 (-40%) | 6,800 |
24 Jul 2024 | USD | 0.01 | 0.13 | 0.01 | 0.1 | 0.1 | 0.0 (0.0%) | 31,581 |
23 Jul 2024 | USD | 0.37 | 0.37 | 0.01 | 0.1 | 0.1 | 0.0 (0.0%) | 47,893 |
22 Jul 2024 | USD | 0.1 | 0.37 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 24,652 |
19 Jul 2024 | USD | 0.3783 | 0.3783 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 39,371 |
18 Jul 2024 | USD | 0.28 | 0.37 | 0.15 | 0.2 | 0.2 | -0.155 (-43.66%) | 33,839 |
17 Jul 2024 | USD | 0.5 | 0.5 | 0.23 | 0.355 | 0.355 | -0.032 (-8.27%) | 95,687 |
16 Jul 2024 | USD | 0.39 | 0.425 | 0.351 | 0.387 | 0.387 | +0.001 (+0.26%) | 352,922 |
15 Jul 2024 | USD | 0.36 | 0.4 | 0.345 | 0.386 | 0.386 | +0.036 (+10.29%) | 151,406 |
12 Jul 2024 | USD | 0.332 | 0.37 | 0.332 | 0.35 | 0.35 | +0.005 (+1.45%) | 73,180 |
11 Jul 2024 | USD | 0.37 | 0.392 | 0.325 | 0.345 | 0.345 | -0.016 (-4.51%) | 115,927 |
10 Jul 2024 | USD | 0.3075 | 0.365 | 0.305 | 0.3613 | 0.3613 | +0.051 (+16.55%) | 132,382 |
9 Jul 2024 | USD | 0.33 | 0.36 | 0.283 | 0.31 | 0.31 | -0.02 (-6.06%) | 201,429 |
8 Jul 2024 | USD | 0.396 | 0.424 | 0.292 | 0.33 | 0.33 | -0.066 (-16.67%) | 296,245 |
5 Jul 2024 | USD | 0.315 | 0.3999 | 0.315 | 0.396 | 0.396 | +0.086 (+27.74%) | 237,716 |