Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.27 | 0.3381 | 0.258 | 0.31 | 0.31 | +0.036 (+13.18%) | 177,007 |
2 Jul 2024 | USD | 0.31 | 0.324 | 0.2465 | 0.2739 | 0.2739 | -0.026 (-8.70%) | 141,994 |
1 Jul 2024 | USD | 0.2422 | 0.3039 | 0.2218 | 0.3 | 0.3 | +0.051 (+20.24%) | 198,316 |
28 Jun 2024 | USD | 0.255 | 0.255 | 0.231 | 0.2495 | 0.2495 | -0.004 (-1.38%) | 347,461 |
27 Jun 2024 | USD | 0.345 | 0.3499 | 0.2301 | 0.253 | 0.253 | -0.088 (-25.81%) | 830,061 |
26 Jun 2024 | USD | 0.2 | 0.5 | 0.19 | 0.341 | 0.341 | +0.167 (+95.42%) | 3,094,942 |
25 Jun 2024 | USD | 0.179 | 0.18 | 0.152 | 0.1745 | 0.1745 | +0.009 (+5.76%) | 105,166 |
24 Jun 2024 | USD | 0.1603 | 0.189 | 0.1265 | 0.165 | 0.165 | -0.025 (-13.16%) | 632,433 |
21 Jun 2024 | USD | 0.163 | 0.19 | 0.152 | 0.19 | 0.19 | +0.023 (+13.77%) | 1,655,725 |
20 Jun 2024 | USD | 0.0994 | 0.17 | 0.0871 | 0.167 | 0.167 | +0.068 (+68.01%) | 1,598,019 |
18 Jun 2024 | USD | 0.0881 | 0.1 | 0.0851 | 0.0994 | 0.0994 | +0.007 (+7.58%) | 175,743 |
17 Jun 2024 | USD | 0.0809 | 0.0949 | 0.0809 | 0.0924 | 0.0924 | -0.003 (-2.63%) | 84,135 |
14 Jun 2024 | USD | 0.1 | 0.1 | 0.0803 | 0.0949 | 0.0949 | -0.005 (-5.10%) | 309,423 |
13 Jun 2024 | USD | 0.0999 | 0.1015 | 0.077 | 0.1 | 0.1 | +0.004 (+4.71%) | 158,218 |
12 Jun 2024 | USD | 0.101 | 0.102 | 0.09 | 0.0955 | 0.0955 | -0.006 (-6.37%) | 143,364 |
11 Jun 2024 | USD | 0.095 | 0.102 | 0.09 | 0.102 | 0.102 | +0.01 (+11.35%) | 472,039 |
10 Jun 2024 | USD | 0.09 | 0.102 | 0.09 | 0.0916 | 0.0916 | -0.003 (-3.58%) | 383,608 |
7 Jun 2024 | USD | 0.085 | 0.095 | 0.0781 | 0.095 | 0.095 | +0.01 (+11.76%) | 277,404 |
6 Jun 2024 | USD | 0.082 | 0.089 | 0.0819 | 0.085 | 0.085 | -0.004 (-4.49%) | 249,552 |
5 Jun 2024 | USD | 0.0784 | 0.091 | 0.061 | 0.089 | 0.089 | +0.007 (+8.94%) | 556,708 |
4 Jun 2024 | USD | 0.0809 | 0.0875 | 0.08 | 0.0817 | 0.0817 | +0.002 (+2.12%) | 304,404 |
3 Jun 2024 | USD | 0.077 | 0.086 | 0.077 | 0.08 | 0.08 | +0.002 (+2.17%) | 276,056 |
31 May 2024 | USD | 0.08 | 0.0899 | 0.077 | 0.0783 | 0.0783 | -0.005 (-5.66%) | 443,712 |
30 May 2024 | USD | 0.063 | 0.09 | 0.056 | 0.083 | 0.083 | +0.001 (+1.22%) | 408,504 |
29 May 2024 | USD | 0.0935 | 0.094 | 0.0771 | 0.082 | 0.082 | -0.008 (-8.89%) | 144,779 |
28 May 2024 | USD | 0.08 | 0.092 | 0.0782 | 0.09 | 0.09 | +0.01 (+12.50%) | 431,176 |
24 May 2024 | USD | 0.073 | 0.092 | 0.071 | 0.08 | 0.08 | +0.007 (+9.59%) | 59,715 |
23 May 2024 | USD | 0.0705 | 0.085 | 0.0705 | 0.073 | 0.073 | -0.004 (-5.32%) | 416,735 |
22 May 2024 | USD | 0.0832 | 0.0945 | 0.0771 | 0.0771 | 0.0771 | -0.006 (-7.33%) | 475,716 |
21 May 2024 | USD | 0.077 | 0.0945 | 0.077 | 0.0832 | 0.0832 | -0.011 (-11.49%) | 399,617 |