| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.68 | 0.6899 | 0.62 | 0.6345 | 0.6345 | -0.021 (-3.25%) | 282,768 |
| 5 Apr 2024 | USD | 0.675 | 0.6793 | 0.65 | 0.6558 | 0.6558 | -0.008 (-1.22%) | 138,007 |
| 4 Apr 2024 | USD | 0.689 | 0.7 | 0.6522 | 0.6639 | 0.6639 | -0.019 (-2.80%) | 126,074 |
| 3 Apr 2024 | USD | 0.6945 | 0.7 | 0.665 | 0.683 | 0.683 | -0.009 (-1.24%) | 143,829 |
| 2 Apr 2024 | USD | 0.72 | 0.72 | 0.66 | 0.6916 | 0.6916 | -0.018 (-2.59%) | 176,507 |
| 1 Apr 2024 | USD | 0.73 | 0.735 | 0.71 | 0.71 | 0.71 | -0.007 (-1.05%) | 151,628 |
| 28 Mar 2024 | USD | 0.67 | 0.73 | 0.67 | 0.7175 | 0.7175 | +0.029 (+4.14%) | 341,754 |
| 27 Mar 2024 | USD | 0.68 | 0.7085 | 0.6615 | 0.689 | 0.689 | +0.039 (+6.00%) | 249,109 |
| 26 Mar 2024 | USD | 0.6978 | 0.7 | 0.622 | 0.65 | 0.65 | -0.014 (-2.09%) | 321,897 |
| 25 Mar 2024 | USD | 0.7004 | 0.75 | 0.6639 | 0.6639 | 0.6639 | -0.045 (-6.41%) | 327,333 |
| 22 Mar 2024 | USD | 0.71 | 0.7299 | 0.7002 | 0.7094 | 0.7094 | -0 (-0.03%) | 140,486 |
| 21 Mar 2024 | USD | 0.7 | 0.73 | 0.69 | 0.7096 | 0.7096 | +0.006 (+0.91%) | 205,898 |
| 20 Mar 2024 | USD | 0.7409 | 0.75 | 0.69 | 0.7032 | 0.7032 | -0.032 (-4.33%) | 357,149 |
| 19 Mar 2024 | USD | 0.71 | 0.74 | 0.71 | 0.735 | 0.735 | +0.012 (+1.72%) | 99,664 |
| 18 Mar 2024 | USD | 0.7536 | 0.77 | 0.707 | 0.7226 | 0.7226 | -0.034 (-4.48%) | 199,632 |
| 15 Mar 2024 | USD | 0.71 | 0.77 | 0.7 | 0.7565 | 0.7565 | +0.054 (+7.76%) | 371,409 |
| 14 Mar 2024 | USD | 0.77 | 0.773 | 0.682 | 0.702 | 0.702 | -0.06 (-7.86%) | 248,134 |
| 13 Mar 2024 | USD | 0.79 | 0.8 | 0.73 | 0.7619 | 0.7619 | -0.011 (-1.46%) | 276,907 |
| 12 Mar 2024 | USD | 0.76 | 0.805 | 0.7005 | 0.7732 | 0.7732 | +0.037 (+5.00%) | 439,001 |
| 11 Mar 2024 | USD | 0.7092 | 0.76 | 0.68 | 0.7364 | 0.7364 | +0.041 (+5.87%) | 440,273 |
| 8 Mar 2024 | USD | 0.7452 | 0.7452 | 0.68 | 0.6956 | 0.6956 | -0.046 (-6.18%) | 332,108 |
| 7 Mar 2024 | USD | 0.667 | 0.918 | 0.56 | 0.7414 | 0.7414 | +0.065 (+9.58%) | 3,191,357 |
| 6 Mar 2024 | USD | 0.805 | 0.805 | 0.66 | 0.6766 | 0.6766 | -0.118 (-14.89%) | 807,045 |
| 5 Mar 2024 | USD | 0.8 | 0.84 | 0.78 | 0.795 | 0.795 | -0.005 (-0.61%) | 245,994 |
| 4 Mar 2024 | USD | 0.83 | 0.8557 | 0.78 | 0.7999 | 0.7999 | +0.007 (+0.92%) | 420,769 |
| 1 Mar 2024 | USD | 0.9 | 0.92 | 0.77 | 0.7926 | 0.7926 | -0.062 (-7.30%) | 437,998 |
| 29 Feb 2024 | USD | 0.807 | 1.05 | 0.8 | 0.855 | 0.855 | +0.051 (+6.28%) | 1,295,829 |
| 28 Feb 2024 | USD | 0.7876 | 0.8962 | 0.78 | 0.8045 | 0.8045 | +0.03 (+3.83%) | 664,431 |
| 27 Feb 2024 | USD | 0.7237 | 0.775 | 0.71 | 0.7748 | 0.7748 | +0.062 (+8.68%) | 624,265 |
| 26 Feb 2024 | USD | 0.7198 | 0.7205 | 0.6714 | 0.7129 | 0.7129 | +0.023 (+3.32%) | 315,153 |
