Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.08 | 0.08 | 0.015 | 0.02 | 0.02 | +0.01 (+100%) | 12,844 |
26 Sep 2024 | USD | 0.02 | 0.09 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 24,583 |
25 Sep 2024 | USD | 0.02 | 0.09 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 7,013 |
24 Sep 2024 | USD | 0.09 | 0.09 | 0.01 | 0.02 | 0.02 | -0.03 (-60%) | 569 |
23 Sep 2024 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,817 |
20 Sep 2024 | USD | 0.02 | 0.09 | 0.01 | 0.05 | 0.05 | +0.04 (+400.00%) | 9,708 |
19 Sep 2024 | USD | 0.09 | 0.09 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 557 |
18 Sep 2024 | USD | 0.02 | 0.09 | 0.02 | 0.05 | 0.05 | -0.04 (-44.44%) | 2,710 |
17 Sep 2024 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.04 (+80%) | 1,123 |
16 Sep 2024 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | +0.03 (+150.00%) | 858 |
13 Sep 2024 | USD | 0.08 | 0.08 | 0.001 | 0.02 | 0.02 | -0.07 (-77.78%) | 8,181 |
12 Sep 2024 | USD | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | +0.07 (+350.00%) | 4,825 |
11 Sep 2024 | USD | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 1,299 |
10 Sep 2024 | USD | 0.001 | 0.09 | 0.001 | 0.01 | 0.01 | -0.03 (-75%) | 20,765 |
9 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 124 |
6 Sep 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.029 (+2900.00%) | 267 |
5 Sep 2024 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,359 |
4 Sep 2024 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,929 |
3 Sep 2024 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 533 |
30 Aug 2024 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 3,512 |
29 Aug 2024 | USD | 0.1 | 0.1 | 0 | 0.0001 | 0.0001 | -0.1 (-99.90%) | 45,103 |
28 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 115 |
27 Aug 2024 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +0.03 (+150.00%) | 32,716 |
26 Aug 2024 | USD | 0.02 | 0.1 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 897 |
23 Aug 2024 | USD | 0.1 | 0.1 | 0.01 | 0.02 | 0.02 | -0.08 (-80%) | 26,376 |
22 Aug 2024 | USD | 0.02 | 0.1 | 0.01 | 0.1 | 0.1 | +0.09 (+900.00%) | 6,514 |
21 Aug 2024 | USD | 0.02 | 0.1 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,640 |
20 Aug 2024 | USD | 0.02 | 0.1 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 2,058 |
19 Aug 2024 | USD | 0.1 | 0.1 | 0.02 | 0.02 | 0.02 | -0.08 (-80%) | 982 |
16 Aug 2024 | USD | 0.02 | 0.1 | 0.02 | 0.1 | 0.1 | +0.079 (+383.09%) | 508 |