| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 221.84 | 223 | 221.46 | 221.76 | 221.76 | -0.01 (0.0%) | 455,102 |
| 6 May 2024 | USD | 220.5 | 221.78 | 220.44 | 221.77 | 221.77 | +3.03 (+1.39%) | 1,001,100 |
| 3 May 2024 | USD | 220.04 | 220.79 | 218.13 | 218.74 | 218.74 | +1.95 (+0.90%) | 610,800 |
| 2 May 2024 | USD | 216.32 | 217.11 | 213.51 | 216.79 | 216.79 | +2.97 (+1.39%) | 676,500 |
| 1 May 2024 | USD | 213.38 | 217.72 | 212.9 | 213.82 | 213.82 | +0.03 (+0.01%) | 668,800 |
| 30 Apr 2024 | USD | 216.65 | 216.82 | 213.66 | 213.79 | 213.79 | -4.16 (-1.91%) | 437,900 |
| 29 Apr 2024 | USD | 217.23 | 218.36 | 216.88 | 217.95 | 217.95 | +1.39 (+0.64%) | 513,900 |
| 26 Apr 2024 | USD | 215.76 | 217.14 | 215.06 | 216.56 | 216.56 | +1.16 (+0.54%) | 395,200 |
| 25 Apr 2024 | USD | 214.31 | 215.8 | 212.66 | 215.4 | 215.4 | -1.08 (-0.50%) | 369,600 |
| 24 Apr 2024 | USD | 216.51 | 217.47 | 215 | 216.48 | 216.48 | -0.22 (-0.10%) | 406,400 |
| 23 Apr 2024 | USD | 213.74 | 217.38 | 213.74 | 216.7 | 216.7 | +3.16 (+1.48%) | 480,500 |
| 22 Apr 2024 | USD | 212.22 | 214.67 | 211.16 | 213.54 | 213.54 | +2.17 (+1.03%) | 434,600 |
| 19 Apr 2024 | USD | 210.36 | 212.5 | 209.97 | 211.37 | 211.37 | +0.61 (+0.29%) | 758,600 |
| 18 Apr 2024 | USD | 211.75 | 213.43 | 210.2 | 210.76 | 210.76 | -0.45 (-0.21%) | 816,300 |
| 17 Apr 2024 | USD | 213.9 | 214.1 | 210.9 | 211.21 | 211.21 | -1.46 (-0.69%) | 751,300 |
| 16 Apr 2024 | USD | 212.88 | 213.99 | 211.24 | 212.67 | 212.67 | -1.06 (-0.50%) | 881,700 |
| 15 Apr 2024 | USD | 218.18 | 219 | 213.05 | 213.73 | 213.73 | -3.22 (-1.48%) | 918,800 |
| 12 Apr 2024 | USD | 219.72 | 220.05 | 216.03 | 216.95 | 216.95 | -3.83 (-1.73%) | 527,600 |
| 11 Apr 2024 | USD | 221.1 | 221.41 | 218.88 | 220.78 | 220.78 | +0.4 (+0.18%) | 488,600 |
| 10 Apr 2024 | USD | 220.83 | 222.24 | 219.37 | 220.38 | 220.38 | -4.91 (-2.18%) | 502,200 |
| 9 Apr 2024 | USD | 225.39 | 225.85 | 223.3 | 225.29 | 225.29 | +0.71 (+0.32%) | 555,900 |
| 8 Apr 2024 | USD | 224.71 | 225.23 | 223.68 | 224.58 | 224.58 | +1.03 (+0.46%) | 365,800 |
| 5 Apr 2024 | USD | 221.81 | 224.21 | 221.46 | 223.55 | 223.55 | +1.76 (+0.79%) | 522,500 |
| 4 Apr 2024 | USD | 226.17 | 226.65 | 221.4 | 221.79 | 221.79 | -2.36 (-1.05%) | 588,500 |
| 3 Apr 2024 | USD | 222.7 | 224.67 | 222.51 | 224.15 | 224.15 | +0.94 (+0.42%) | 553,000 |
| 2 Apr 2024 | USD | 224.54 | 224.54 | 222.28 | 223.21 | 223.21 | -3.42 (-1.51%) | 634,300 |
| 1 Apr 2024 | USD | 228.9 | 228.98 | 226.33 | 226.63 | 226.63 | -1.96 (-0.86%) | 769,500 |
| 28 Mar 2024 | USD | 228.17 | 229.54 | 228.15 | 228.59 | 228.59 | +0.79 (+0.35%) | 828,500 |
| 27 Mar 2024 | USD | 225.51 | 227.8 | 225.05 | 227.8 | 227.8 | +3.88 (+1.73%) | 1,043,000 |
| 26 Mar 2024 | USD | 225.48 | 225.63 | 223.71 | 223.92 | 223.92 | -0.19 (-0.08%) | 579,800 |
