| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 11,000 | 11,000 | 10,500 | 10,500 | 10,500 | -200 (-1.87%) | 17,104 |
| 18 Jan 2023 | USD | 10,700 | 11,200 | 10,700 | 10,700 | 10,700 | +200 (+1.90%) | 2,914 |
| 17 Jan 2023 | USD | 10,600 | 11,800 | 10,400 | 10,500 | 10,500 | +300 (+2.94%) | 18,661 |
| 13 Jan 2023 | USD | 10,000 | 11,000 | 10,000 | 10,200 | 10,200 | -400 (-3.77%) | 12,800 |
| 12 Jan 2023 | USD | 11,500 | 11,800 | 10,500 | 10,600 | 10,600 | -300 (-2.75%) | 22,291 |
| 11 Jan 2023 | USD | 11,500 | 11,500 | 10,700 | 10,900 | 10,900 | -500 (-4.39%) | 13,436 |
| 10 Jan 2023 | USD | 12,000 | 12,500 | 11,000 | 11,400 | 11,400 | -600 (-5%) | 44,280 |
| 9 Jan 2023 | USD | 10,500 | 12,500 | 10,400 | 12,000 | 12,000 | +1,900 (+18.81%) | 143,637 |
| 6 Jan 2023 | USD | 10,800 | 11,300 | 10,000 | 10,100 | 10,100 | +100 (+1%) | 83,027 |
| 5 Jan 2023 | USD | 8,700 | 10,200 | 8,700 | 10,000 | 10,000 | +800 (+8.70%) | 89,652 |
| 4 Jan 2023 | USD | 8,100 | 9,300 | 8,100 | 9,200 | 9,200 | +1,000 (+12.20%) | 168,904 |
| 3 Jan 2023 | USD | 8,000 | 8,300 | 7,700 | 8,200 | 8,200 | +400 (+5.13%) | 68,100 |
| 30 Dec 2022 | USD | 7,500 | 7,800 | 7,500 | 7,800 | 7,800 | +100 (+1.30%) | 4,800 |
| 29 Dec 2022 | USD | 7,600 | 7,900 | 7,600 | 7,700 | 7,700 | 0.0 (0.0%) | 17,932 |
| 28 Dec 2022 | USD | 7,900 | 7,900 | 7,500 | 7,700 | 7,700 | -200 (-2.53%) | 18,200 |
| 27 Dec 2022 | USD | 7,700 | 8,000 | 7,500 | 7,900 | 7,900 | 0.0 (0.0%) | 5,931 |
| 23 Dec 2022 | USD | 8,000 | 8,000 | 7,900 | 7,900 | 7,900 | -100 (-1.25%) | 5,503 |
| 22 Dec 2022 | USD | 8,000 | 8,100 | 8,000 | 8,000 | 8,000 | -200 (-2.44%) | 4,471 |
| 21 Dec 2022 | USD | 8,400 | 8,400 | 7,900 | 8,200 | 8,200 | +200 (+2.50%) | 1,850 |
| 20 Dec 2022 | USD | 8,600 | 8,600 | 8,000 | 8,000 | 8,000 | -400 (-4.76%) | 6,002 |
| 19 Dec 2022 | USD | 8,300 | 8,500 | 8,100 | 8,400 | 8,400 | +100 (+1.20%) | 22,000 |
| 16 Dec 2022 | USD | 8,200 | 8,300 | 8,200 | 8,300 | 8,300 | +100 (+1.22%) | 8,450 |
| 15 Dec 2022 | USD | 8,300 | 8,300 | 8,000 | 8,200 | 8,200 | +200 (+2.50%) | 9,788 |
| 14 Dec 2022 | USD | 8,200 | 8,200 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 9,535 |
| 13 Dec 2022 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | +300 (+3.90%) | 5,722 |
| 12 Dec 2022 | USD | 8,500 | 8,500 | 7,700 | 7,700 | 7,700 | -500 (-6.10%) | 29,400 |
| 9 Dec 2022 | USD | 8,400 | 8,400 | 8,100 | 8,200 | 8,200 | -100 (-1.20%) | 4,050 |
| 8 Dec 2022 | USD | 8,500 | 8,500 | 8,100 | 8,300 | 8,300 | +300 (+3.75%) | 33,152 |
| 7 Dec 2022 | USD | 8,300 | 8,300 | 8,000 | 8,000 | 8,000 | -100 (-1.23%) | 5,212 |
| 6 Dec 2022 | USD | 8,600 | 8,600 | 8,100 | 8,100 | 8,100 | -700 (-7.95%) | 21,560 |
