Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 11.41 | 11.435 | 11.41 | 11.435 | 11.435 | -0.045 (-0.39%) | 100 |
20 Oct 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.23 (-1.96%) | 100 |
19 Oct 2022 | USD | 11.75 | 11.75 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 11,700 |
18 Oct 2022 | USD | 11.63 | 11.75 | 11.63 | 11.75 | 11.75 | +0.18 (+1.56%) | 700 |
17 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.547 (+4.96%) | 100 |
14 Oct 2022 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 11.023 | -0.544 (-4.70%) | 100 |
13 Oct 2022 | USD | 11.41 | 11.567 | 11.41 | 11.567 | 11.567 | +0.185 (+1.63%) | 800 |
12 Oct 2022 | USD | 11.04 | 11.382 | 11.04 | 11.382 | 11.382 | +0.078 (+0.69%) | 300 |
11 Oct 2022 | USD | 11.4 | 11.4 | 11.304 | 11.304 | 11.304 | -0.232 (-2.01%) | 400 |
10 Oct 2022 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | -0.108 (-0.93%) | 100 |
7 Oct 2022 | USD | 11.96 | 11.96 | 11.644 | 11.644 | 11.644 | -0.673 (-5.46%) | 600 |
6 Oct 2022 | USD | 12.317 | 12.317 | 12.317 | 12.317 | 12.317 | -0.039 (-0.32%) | 0 |
5 Oct 2022 | USD | 12.356 | 12.356 | 12.356 | 12.356 | 12.356 | -0.169 (-1.35%) | 100 |
4 Oct 2022 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | +0.7 (+5.92%) | 100 |
3 Oct 2022 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.154 (+1.32%) | 100 |
30 Sep 2022 | USD | 11.79 | 11.79 | 11.671 | 11.671 | 11.671 | -0.009 (-0.08%) | 500 |
29 Sep 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.474 (-3.90%) | 100 |
28 Sep 2022 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | +0.464 (+3.97%) | 0 |
27 Sep 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.164 (+1.42%) | 100 |
26 Sep 2022 | USD | 11.526 | 11.526 | 11.526 | 11.526 | 11.526 | -0.073 (-0.63%) | 100 |
23 Sep 2022 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | -0.32 (-2.68%) | 100 |
22 Sep 2022 | USD | 11.919 | 11.919 | 11.919 | 11.919 | 11.919 | -0.445 (-3.60%) | 100 |
21 Sep 2022 | USD | 12.51 | 12.79 | 12.364 | 12.364 | 12.364 | -0.216 (-1.72%) | 700 |
20 Sep 2022 | USD | 12.545 | 12.58 | 12.545 | 12.58 | 12.58 | -0.4 (-3.08%) | 100 |
19 Sep 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.081 (+0.63%) | 100 |
16 Sep 2022 | USD | 12.899 | 12.899 | 12.899 | 12.899 | 12.899 | -0.395 (-2.97%) | 100 |
15 Sep 2022 | USD | 13.35 | 13.35 | 13.294 | 13.294 | 13.294 | -0.125 (-0.93%) | 200 |
14 Sep 2022 | USD | 13.25 | 13.419 | 13.25 | 13.419 | 13.419 | +0.039 (+0.29%) | 300 |
13 Sep 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.68 (-4.84%) | 100 |
12 Sep 2022 | USD | 14.051 | 14.06 | 14.051 | 14.06 | 14.06 | +0.125 (+0.90%) | 400 |