Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 2.6372 | 2.6819 | 2.5758 | 2.6072 | 2.6072 | -0.03 (-1.14%) | 0 |
11 Sep 2022 | USD | 2.6884 | 2.695 | 2.6003 | 2.6372 | 2.6372 | -0.051 (-1.91%) | 0 |
10 Sep 2022 | USD | 2.6868 | 2.7219 | 2.6509 | 2.6886 | 2.6886 | +0.001 (+0.03%) | 0 |
9 Sep 2022 | USD | 2.5727 | 2.7934 | 2.5583 | 2.6878 | 2.6878 | +0.114 (+4.44%) | 0 |
8 Sep 2022 | USD | 2.4013 | 2.6185 | 2.359 | 2.5735 | 2.5735 | +0.172 (+7.18%) | 0 |
7 Sep 2022 | USD | 2.2753 | 2.4116 | 2.2537 | 2.4012 | 2.4012 | +0.125 (+5.47%) | 0 |
6 Sep 2022 | USD | 2.5433 | 2.5795 | 2.2764 | 2.2766 | 2.2766 | -0.266 (-10.47%) | 0 |
5 Sep 2022 | USD | 2.3901 | 2.5476 | 2.3734 | 2.5429 | 2.5429 | +0.153 (+6.39%) | 0 |
4 Sep 2022 | USD | 2.3814 | 2.3902 | 2.356 | 2.3902 | 2.3902 | +0.009 (+0.37%) | 0 |
3 Sep 2022 | USD | 2.3541 | 2.3989 | 2.3482 | 2.3813 | 2.3813 | +0.027 (+1.16%) | 0 |
2 Sep 2022 | USD | 2.3607 | 2.4216 | 2.3319 | 2.354 | 2.354 | -0.007 (-0.28%) | 0 |
1 Sep 2022 | USD | 2.3328 | 2.368 | 2.2967 | 2.3606 | 2.3606 | +0.028 (+1.19%) | 0 |
31 Aug 2022 | USD | 2.319 | 2.3809 | 2.319 | 2.3328 | 2.3328 | +0.014 (+0.61%) | 0 |
30 Aug 2022 | USD | 2.4191 | 2.437 | 2.2819 | 2.3187 | 2.3187 | -0.1 (-4.13%) | 0 |
29 Aug 2022 | USD | 2.293 | 2.4209 | 2.2714 | 2.4187 | 2.4187 | +0.124 (+5.43%) | 0 |
28 Aug 2022 | USD | 2.3322 | 2.4204 | 2.2942 | 2.2942 | 2.2942 | -0.038 (-1.62%) | 0 |
27 Aug 2022 | USD | 2.3508 | 2.388 | 2.3025 | 2.332 | 2.332 | -0.019 (-0.79%) | 0 |
26 Aug 2022 | USD | 2.641 | 2.641 | 2.3419 | 2.3506 | 2.3506 | -0.291 (-11.00%) | 0 |
25 Aug 2022 | USD | 2.6513 | 2.6756 | 2.6153 | 2.6412 | 2.6412 | -0.01 (-0.39%) | 0 |
24 Aug 2022 | USD | 2.6965 | 2.7903 | 2.6515 | 2.6515 | 2.6515 | -0.045 (-1.68%) | 0 |
23 Aug 2022 | USD | 2.4814 | 2.7336 | 2.4362 | 2.6968 | 2.6968 | +0.215 (+8.67%) | 0 |
22 Aug 2022 | USD | 2.4096 | 2.4827 | 2.3073 | 2.4817 | 2.4817 | +0.072 (+2.98%) | 0 |
21 Aug 2022 | USD | 2.3159 | 2.432 | 2.3159 | 2.4098 | 2.4098 | +0.094 (+4.05%) | 0 |
20 Aug 2022 | USD | 2.3142 | 2.3845 | 2.2683 | 2.3161 | 2.3161 | +0.002 (+0.08%) | 0 |
19 Aug 2022 | USD | 2.6105 | 2.6105 | 2.3087 | 2.3142 | 2.3142 | -0.296 (-11.34%) | 0 |
18 Aug 2022 | USD | 2.7006 | 2.7482 | 2.6098 | 2.6102 | 2.6102 | -0.09 (-3.34%) | 0 |
17 Aug 2022 | USD | 2.757 | 2.9141 | 2.6907 | 2.7005 | 2.7005 | -0.057 (-2.06%) | 0 |
16 Aug 2022 | USD | 2.7756 | 2.79 | 2.7334 | 2.7573 | 2.7573 | -0.019 (-0.68%) | 0 |
15 Aug 2022 | USD | 2.8184 | 2.8912 | 2.7151 | 2.7761 | 2.7761 | -0.042 (-1.49%) | 0 |
14 Aug 2022 | USD | 2.9132 | 2.9678 | 2.8033 | 2.818 | 2.818 | -0.095 (-3.25%) | 0 |