Vitality Biopharma Inc Recent Share Price (USX:VBIO)

USX:VBIO - Vitality Biopharma Inc Vitality Biopharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2021	USD	0.2771	0.34	0.2771	0.34	0.34	+0.063 (+22.74%)	8,120
10 Dec 2021	USD	0.32	0.3698	0.277	0.277	0.277	-0.043 (-13.44%)	16,650
9 Dec 2021	USD	0.341	0.37	0.26	0.32	0.32	-0.041 (-11.23%)	22,378
8 Dec 2021	USD	0.37	0.37	0.34	0.3605	0.3605	-0.009 (-2.57%)	14,955
7 Dec 2021	USD	0.34	0.37	0.3102	0.37	0.37	+0.03 (+8.82%)	43,057
6 Dec 2021	USD	0.34	0.3788	0.2651	0.34	0.34	-0.005 (-1.45%)	49,201
3 Dec 2021	USD	0.3	0.3498	0.3	0.345	0.345	+0.033 (+10.40%)	24,963
2 Dec 2021	USD	0.32	0.32	0.26	0.3125	0.3125	-0.01 (-3.10%)	31,284
1 Dec 2021	USD	0.32	0.325	0.32	0.3225	0.3225	+0.003 (+0.78%)	92,259
30 Nov 2021	USD	0.31	0.325	0.31	0.32	0.32	+0.01 (+3.23%)	11,803
29 Nov 2021	USD	0.325	0.325	0.3	0.31	0.31	+0.01 (+3.33%)	19,921
26 Nov 2021	USD	0.325	0.325	0.27	0.3	0.3	0.0 (0.0%)	32,496
24 Nov 2021	USD	0.325	0.325	0.3	0.3	0.3	0.0 (0.0%)	352
23 Nov 2021	USD	0.3	0.35	0.3	0.3	0.3	-0.039 (-11.61%)	17,306
22 Nov 2021	USD	0.3788	0.3788	0.29	0.3394	0.3394	+0.039 (+13.13%)	8,991
19 Nov 2021	USD	0.28	0.34	0.2651	0.3	0.3	-0.018 (-5.60%)	27,892
18 Nov 2021	USD	0.35	0.3528	0.2651	0.3178	0.3178	-0.032 (-9.20%)	10,755
17 Nov 2021	USD	0.3449	0.3644	0.3449	0.35	0.35	+0.006 (+1.63%)	14,372
16 Nov 2021	USD	0.28	0.3445	0.28	0.3444	0.3444	-0.006 (-1.60%)	57,992
15 Nov 2021	USD	0.34	0.3501	0.2602	0.35	0.35	+0.01 (+2.85%)	13,417
12 Nov 2021	USD	0.34	0.345	0.34	0.3403	0.3403	+0.015 (+4.71%)	15,075
11 Nov 2021	USD	0.35	0.35	0.25	0.325	0.325	-0.025 (-7.14%)	39,781
10 Nov 2021	USD	0.3	0.3788	0.26	0.35	0.35	+0.05 (+16.67%)	42,432
9 Nov 2021	USD	0.2945	0.3	0.29	0.3	0.3	+0.04 (+15.38%)	37,679
8 Nov 2021	USD	0.231	0.299	0.231	0.26	0.26	+0.02 (+8.33%)	119,277
5 Nov 2021	USD	0.231	0.26	0.231	0.24	0.24	-0.02 (-7.69%)	69,567
4 Nov 2021	USD	0.3	0.3	0.2203	0.26	0.26	-0.02 (-7.14%)	14,443
3 Nov 2021	USD	0.29	0.3	0.24	0.28	0.28	-0.015 (-5.08%)	20,148
2 Nov 2021	USD	0.2265	0.3	0.223	0.295	0.295	+0.005 (+1.72%)	42,381
1 Nov 2021	USD	0.223	0.3	0.22	0.29	0.29	-0.005 (-1.69%)	71,579

First
1
2
3
4
5
Last

Unicorn Response |