Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.2771 | 0.34 | 0.2771 | 0.34 | 0.34 | +0.063 (+22.74%) | 8,120 |
10 Dec 2021 | USD | 0.32 | 0.3698 | 0.277 | 0.277 | 0.277 | -0.043 (-13.44%) | 16,650 |
9 Dec 2021 | USD | 0.341 | 0.37 | 0.26 | 0.32 | 0.32 | -0.041 (-11.23%) | 22,378 |
8 Dec 2021 | USD | 0.37 | 0.37 | 0.34 | 0.3605 | 0.3605 | -0.009 (-2.57%) | 14,955 |
7 Dec 2021 | USD | 0.34 | 0.37 | 0.3102 | 0.37 | 0.37 | +0.03 (+8.82%) | 43,057 |
6 Dec 2021 | USD | 0.34 | 0.3788 | 0.2651 | 0.34 | 0.34 | -0.005 (-1.45%) | 49,201 |
3 Dec 2021 | USD | 0.3 | 0.3498 | 0.3 | 0.345 | 0.345 | +0.033 (+10.40%) | 24,963 |
2 Dec 2021 | USD | 0.32 | 0.32 | 0.26 | 0.3125 | 0.3125 | -0.01 (-3.10%) | 31,284 |
1 Dec 2021 | USD | 0.32 | 0.325 | 0.32 | 0.3225 | 0.3225 | +0.003 (+0.78%) | 92,259 |
30 Nov 2021 | USD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 11,803 |
29 Nov 2021 | USD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 19,921 |
26 Nov 2021 | USD | 0.325 | 0.325 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 32,496 |
24 Nov 2021 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 352 |
23 Nov 2021 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.039 (-11.61%) | 17,306 |
22 Nov 2021 | USD | 0.3788 | 0.3788 | 0.29 | 0.3394 | 0.3394 | +0.039 (+13.13%) | 8,991 |
19 Nov 2021 | USD | 0.28 | 0.34 | 0.2651 | 0.3 | 0.3 | -0.018 (-5.60%) | 27,892 |
18 Nov 2021 | USD | 0.35 | 0.3528 | 0.2651 | 0.3178 | 0.3178 | -0.032 (-9.20%) | 10,755 |
17 Nov 2021 | USD | 0.3449 | 0.3644 | 0.3449 | 0.35 | 0.35 | +0.006 (+1.63%) | 14,372 |
16 Nov 2021 | USD | 0.28 | 0.3445 | 0.28 | 0.3444 | 0.3444 | -0.006 (-1.60%) | 57,992 |
15 Nov 2021 | USD | 0.34 | 0.3501 | 0.2602 | 0.35 | 0.35 | +0.01 (+2.85%) | 13,417 |
12 Nov 2021 | USD | 0.34 | 0.345 | 0.34 | 0.3403 | 0.3403 | +0.015 (+4.71%) | 15,075 |
11 Nov 2021 | USD | 0.35 | 0.35 | 0.25 | 0.325 | 0.325 | -0.025 (-7.14%) | 39,781 |
10 Nov 2021 | USD | 0.3 | 0.3788 | 0.26 | 0.35 | 0.35 | +0.05 (+16.67%) | 42,432 |
9 Nov 2021 | USD | 0.2945 | 0.3 | 0.29 | 0.3 | 0.3 | +0.04 (+15.38%) | 37,679 |
8 Nov 2021 | USD | 0.231 | 0.299 | 0.231 | 0.26 | 0.26 | +0.02 (+8.33%) | 119,277 |
5 Nov 2021 | USD | 0.231 | 0.26 | 0.231 | 0.24 | 0.24 | -0.02 (-7.69%) | 69,567 |
4 Nov 2021 | USD | 0.3 | 0.3 | 0.2203 | 0.26 | 0.26 | -0.02 (-7.14%) | 14,443 |
3 Nov 2021 | USD | 0.29 | 0.3 | 0.24 | 0.28 | 0.28 | -0.015 (-5.08%) | 20,148 |
2 Nov 2021 | USD | 0.2265 | 0.3 | 0.223 | 0.295 | 0.295 | +0.005 (+1.72%) | 42,381 |
1 Nov 2021 | USD | 0.223 | 0.3 | 0.22 | 0.29 | 0.29 | -0.005 (-1.69%) | 71,579 |