| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 0.111 | 0.15 | 0.111 | 0.12 | 0.12 | -0.005 (-4%) | 21,193 |
| 13 Nov 2020 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | 0.0 (0.0%) | 650 |
| 12 Nov 2020 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 36,743 |
| 11 Nov 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,543 |
| 10 Nov 2020 | USD | 0.1 | 0.15 | 0.1 | 0.125 | 0.125 | +0.005 (+4.17%) | 10,411 |
| 9 Nov 2020 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,892 |
| 6 Nov 2020 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 20,115 |
| 5 Nov 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,350 |
| 4 Nov 2020 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 38,198 |
| 3 Nov 2020 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | +0.02 (+15.38%) | 22,765 |
| 2 Nov 2020 | USD | 0.1 | 0.15 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 3,961 |
| 30 Oct 2020 | USD | 0.11 | 0.15 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 4,800 |
| 29 Oct 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 19,120 |
| 28 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 15,447 |
| 27 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,181 |
| 26 Oct 2020 | USD | 0.1551 | 0.16 | 0.1525 | 0.16 | 0.16 | +0.005 (+3.16%) | 18,662 |
| 23 Oct 2020 | USD | 0.16 | 0.16 | 0.1551 | 0.1551 | 0.1551 | -0.005 (-3.06%) | 10,641 |
| 22 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 500 |
| 21 Oct 2020 | USD | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 6,573 |
| 20 Oct 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,241 |
| 19 Oct 2020 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | +0.005 (+3.16%) | 41,036 |
| 16 Oct 2020 | USD | 0.1551 | 0.1626 | 0.1551 | 0.1551 | 0.1551 | -0.015 (-8.76%) | 16,066 |
| 15 Oct 2020 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 20,616 |
| 14 Oct 2020 | USD | 0.161 | 0.161 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 18,802 |
| 13 Oct 2020 | USD | 0.1762 | 0.1762 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 411 |
| 12 Oct 2020 | USD | 0.19 | 0.2 | 0.16 | 0.175 | 0.175 | -0.025 (-12.50%) | 6,986 |
| 9 Oct 2020 | USD | 0.2 | 0.2 | 0.1525 | 0.2 | 0.2 | +0.04 (+25%) | 15,642 |
| 8 Oct 2020 | USD | 0.1601 | 0.1601 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,533 |
| 7 Oct 2020 | USD | 0.19 | 0.22 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,071 |
| 6 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,593 |
