| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 0.1525 | 0.19 | 0.1525 | 0.18 | 0.18 | +0.02 (+12.50%) | 8,108 |
| 2 Oct 2020 | USD | 0.18 | 0.21 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 6,670 |
| 1 Oct 2020 | USD | 0.22 | 0.22 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 8,325 |
| 30 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.011 (-6.18%) | 697 |
| 29 Sep 2020 | USD | 0.19 | 0.2 | 0.1762 | 0.1812 | 0.1812 | -0.014 (-7.08%) | 21,264 |
| 28 Sep 2020 | USD | 0.15 | 0.195 | 0.15 | 0.195 | 0.195 | +0.025 (+14.71%) | 530 |
| 25 Sep 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.001 (+0.35%) | 3,285 |
| 24 Sep 2020 | USD | 0.1694 | 0.1694 | 0.15 | 0.1694 | 0.1694 | +0.009 (+5.88%) | 5,272 |
| 23 Sep 2020 | USD | 0.15 | 0.1694 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 720 |
| 22 Sep 2020 | USD | 0.15 | 0.1694 | 0.15 | 0.16 | 0.16 | -0.009 (-5.55%) | 1,397 |
| 21 Sep 2020 | USD | 0.1694 | 0.1694 | 0.15 | 0.1694 | 0.1694 | +0.009 (+5.88%) | 11,675 |
| 18 Sep 2020 | USD | 0.15 | 0.185 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 21,505 |
| 17 Sep 2020 | USD | 0.16 | 0.2 | 0.15 | 0.2 | 0.2 | +0.047 (+30.72%) | 16,442 |
| 16 Sep 2020 | USD | 0.2003 | 0.2005 | 0.1508 | 0.153 | 0.153 | -0.047 (-23.50%) | 11,378 |
| 15 Sep 2020 | USD | 0.22 | 0.22 | 0.15 | 0.2 | 0.2 | +0.05 (+32.89%) | 3,135 |
| 14 Sep 2020 | USD | 0.15 | 0.23 | 0.15 | 0.1505 | 0.1505 | -0.04 (-20.79%) | 11,908 |
| 11 Sep 2020 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.029 (+17.79%) | 2,618 |
| 10 Sep 2020 | USD | 0.1505 | 0.2 | 0.1505 | 0.1613 | 0.1613 | +0.011 (+7.18%) | 3,385 |
| 9 Sep 2020 | USD | 0.165 | 0.22 | 0.1505 | 0.1505 | 0.1505 | -0.009 (-5.94%) | 2,917 |
| 8 Sep 2020 | USD | 0.18 | 0.22 | 0.15 | 0.16 | 0.16 | -0.06 (-27.27%) | 5,282 |
| 4 Sep 2020 | USD | 0.5 | 0.5 | 0.13 | 0.22 | 0.22 | +0.02 (+10%) | 108,500 |
| 3 Sep 2020 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | +0.05 (+33.33%) | 9,082 |
| 2 Sep 2020 | USD | 0.18 | 0.22 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 19,429 |
| 1 Sep 2020 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 0.13 | -0.09 (-40.91%) | 28,926 |
| 31 Aug 2020 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 11,433 |
| 28 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 23,625 |
| 27 Aug 2020 | USD | 0.22 | 0.3 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 29,082 |
| 26 Aug 2020 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 57,336 |
| 25 Aug 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,882 |
| 24 Aug 2020 | USD | 0.22 | 0.3 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 12,712 |
