Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,351 |
20 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,942 |
19 Aug 2020 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 18,090 |
18 Aug 2020 | USD | 0.2 | 0.29 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 19,070 |
17 Aug 2020 | USD | 0.2 | 0.26 | 0.185 | 0.22 | 0.22 | +0.02 (+10%) | 9,420 |
14 Aug 2020 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 26,000 |
13 Aug 2020 | USD | 0.25 | 0.25 | 0.185 | 0.25 | 0.25 | +0.03 (+13.64%) | 39,518 |
12 Aug 2020 | USD | 0.2012 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 65,426 |
11 Aug 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 28,174 |
10 Aug 2020 | USD | 0.25 | 0.25 | 0.141 | 0.195 | 0.195 | +0.063 (+47.73%) | 31,326 |
7 Aug 2020 | USD | 0.2 | 0.2 | 0.12 | 0.132 | 0.132 | -0.048 (-26.67%) | 11,622 |
6 Aug 2020 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 51,217 |
5 Aug 2020 | USD | 0.19 | 0.19 | 0.12 | 0.17 | 0.17 | +0.01 (+6.25%) | 19,000 |
4 Aug 2020 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.045 (+39.13%) | 2,154 |
3 Aug 2020 | USD | 0.11 | 0.1599 | 0.11 | 0.115 | 0.115 | -0.045 (-28.08%) | 4,661 |
31 Jul 2020 | USD | 0.22 | 0.22 | 0.11 | 0.1599 | 0.1599 | -0.03 (-15.84%) | 1,834 |
30 Jul 2020 | USD | 0.25 | 0.25 | 0.11 | 0.19 | 0.19 | +0.015 (+8.57%) | 5,470 |
29 Jul 2020 | USD | 0.18 | 0.18 | 0.115 | 0.175 | 0.175 | -0.01 (-5.41%) | 19,060 |
28 Jul 2020 | USD | 0.11 | 0.185 | 0.09 | 0.185 | 0.185 | +0.075 (+68.18%) | 42,797 |
27 Jul 2020 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 16,560 |
24 Jul 2020 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 24,700 |
23 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 35,391 |
22 Jul 2020 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,500 |
21 Jul 2020 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 13,441 |
20 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,898 |
17 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,030 |
16 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,115 |
15 Jul 2020 | USD | 0.1499 | 0.1499 | 0.12 | 0.12 | 0.12 | -0.03 (-19.95%) | 9,323 |
14 Jul 2020 | USD | 0.1 | 0.1499 | 0.09 | 0.1499 | 0.1499 | +0.055 (+57.79%) | 97,035 |
13 Jul 2020 | USD | 0.185 | 0.185 | 0.075 | 0.095 | 0.095 | 0.0 (0.0%) | 30,985 |