Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.1 | 0.1 | 0.075 | 0.095 | 0.095 | +0.033 (+53.23%) | 18,654 |
9 Jul 2020 | USD | 0.1 | 0.1 | 0.06 | 0.062 | 0.062 | -0.017 (-21.52%) | 6,175 |
8 Jul 2020 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.014 (+21.54%) | 6,620 |
7 Jul 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 11,125 |
6 Jul 2020 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.006 (+10.00%) | 2,306 |
2 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,110 |
1 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 68,717 |
30 Jun 2020 | USD | 0.055 | 0.089 | 0.05 | 0.061 | 0.061 | 0.0 (0.0%) | 18,131 |
29 Jun 2020 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | +0.006 (+10.91%) | 908 |
26 Jun 2020 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 6,124 |
25 Jun 2020 | USD | 0.05 | 0.1 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 56,557 |
24 Jun 2020 | USD | 0.05 | 0.1499 | 0.05 | 0.056 | 0.056 | -0.004 (-6.67%) | 9,664 |
23 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,243 |
22 Jun 2020 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,860 |
19 Jun 2020 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-29.93%) | 36,268 |
18 Jun 2020 | USD | 0.08 | 0.2012 | 0.05 | 0.0999 | 0.0999 | +0.05 (+99.80%) | 100,037 |
17 Jun 2020 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,305 |
16 Jun 2020 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,260 |
15 Jun 2020 | USD | 0.05 | 0.0899 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 17,810 |
12 Jun 2020 | USD | 0.0899 | 0.0899 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 8,059 |
11 Jun 2020 | USD | 0.055 | 0.08 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 18,040 |
10 Jun 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 22,015 |
9 Jun 2020 | USD | 0.06 | 0.065 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10,535 |
8 Jun 2020 | USD | 0.09 | 0.09 | 0.0415 | 0.06 | 0.06 | +0.001 (+1.69%) | 22,068 |
5 Jun 2020 | USD | 0.065 | 0.088 | 0.0589 | 0.059 | 0.059 | -0.031 (-34.37%) | 15,928 |
4 Jun 2020 | USD | 0.04 | 0.0899 | 0.04 | 0.0899 | 0.0899 | +0.01 (+12.38%) | 126,436 |
3 Jun 2020 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 56,082 |
2 Jun 2020 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.001 (+1.69%) | 6,323 |
1 Jun 2020 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 54,203 |
29 May 2020 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 66,771 |