Vitality Biopharma Inc Recent Share Price (USX:VBIO)

USX:VBIO - Vitality Biopharma Inc Vitality Biopharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2020	USD	0.07	0.071	0.06	0.06	0.06	0.0 (0.0%)	48,613
27 May 2020	USD	0.06	0.07	0.06	0.06	0.06	0.0 (0.0%)	24,059
26 May 2020	USD	0.07	0.07	0.06	0.06	0.06	+0.001 (+1.87%)	33,144
22 May 2020	USD	0.059	0.0609	0.0589	0.0589	0.0589	+0.018 (+43.66%)	17,507
21 May 2020	USD	0.04	0.068	0.04	0.041	0.041	-0.019 (-31.67%)	35,712
20 May 2020	USD	0.04	0.065	0.04	0.06	0.06	+0.025 (+71.43%)	124,297
19 May 2020	USD	0.035	0.036	0.035	0.035	0.035	-0.001 (-2.78%)	6,430
18 May 2020	USD	0.035	0.04	0.035	0.036	0.036	-0.002 (-5.26%)	67,750
15 May 2020	USD	0.038	0.065	0.035	0.038	0.038	+0.003 (+8.57%)	5,439
14 May 2020	USD	0.0351	0.037	0.035	0.035	0.035	-0.02 (-36.36%)	4,708
13 May 2020	USD	0.04	0.055	0.04	0.055	0.055	+0.01 (+22.22%)	1,040
12 May 2020	USD	0.035	0.065	0.035	0.045	0.045	+0.005 (+12.50%)	13,892
11 May 2020	USD	0.065	0.065	0.0335	0.04	0.04	+0.005 (+14.29%)	9,282
8 May 2020	USD	0.037	0.037	0.035	0.035	0.035	-0.005 (-12.50%)	25,942
7 May 2020	USD	0.0699	0.0699	0.036	0.04	0.04	-0.03 (-42.78%)	3,982
6 May 2020	USD	0.07	0.07	0.0699	0.0699	0.0699	0.0 (0.0%)	3,080
5 May 2020	USD	0.035	0.07	0.035	0.0699	0.0699	+0.035 (+99.71%)	5,924
4 May 2020	USD	0.03	0.0499	0.03	0.035	0.035	-0.035 (-50%)	20,723
1 May 2020	USD	0.035	0.07	0.035	0.07	0.07	0.0 (0.0%)	12,890
30 Apr 2020	USD	0.036	0.07	0.036	0.07	0.07	+0.037 (+112.12%)	4,739
29 Apr 2020	USD	0.07	0.07	0.0326	0.033	0.033	-0.007 (-17.50%)	33,890
28 Apr 2020	USD	0.037	0.04	0.037	0.04	0.04	+0.005 (+14.29%)	9,535
27 Apr 2020	USD	0.03	0.05	0.03	0.035	0.035	+0.002 (+7.36%)	55,006
24 Apr 2020	USD	0.04	0.04	0.0326	0.0326	0.0326	-0.007 (-18.50%)	609
23 Apr 2020	USD	0.041	0.041	0.04	0.04	0.04	-0.001 (-2.44%)	49,950
22 Apr 2020	USD	0.07	0.07	0.041	0.041	0.041	+0.001 (+2.50%)	12,818
21 Apr 2020	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	530
20 Apr 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	4,359
17 Apr 2020	USD	0.0675	0.07	0.04	0.04	0.04	-0.03 (-42.86%)	27,150
16 Apr 2020	USD	0.08	0.08	0.04	0.07	0.07	-0.002 (-2.78%)	34,496

Unicorn Response |