Vitality Biopharma Inc Recent Share Price (USX:VBIO)

USX:VBIO - Vitality Biopharma Inc Vitality Biopharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2020	USD	0.071	0.072	0.0375	0.072	0.072	+0.032 (+80.00%)	15,659
14 Apr 2020	USD	0.04	0.072	0.04	0.04	0.04	0.0 (0.0%)	8,517
13 Apr 2020	USD	0.0325	0.063	0.0325	0.04	0.04	+0.009 (+29.03%)	54,812
9 Apr 2020	USD	0.04	0.04	0.03	0.031	0.031	-0.009 (-22.50%)	139,946
8 Apr 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.02 (-33.22%)	2,249
7 Apr 2020	USD	0.08	0.08	0.04	0.0599	0.0599	-0.012 (-16.81%)	20,118
6 Apr 2020	USD	0.035	0.08	0.03	0.072	0.072	+0.042 (+140.00%)	57,002
3 Apr 2020	USD	0.02	0.078	0.02	0.03	0.03	0.0 (0.0%)	8,697
2 Apr 2020	USD	0.021	0.068	0.021	0.03	0.03	0.0 (0.0%)	34,609
1 Apr 2020	USD	0.08	0.08	0.03	0.03	0.03	0.0 (0.0%)	1,346
31 Mar 2020	USD	0.04	0.04	0.03	0.03	0.03	0.0 (0.0%)	1,126
30 Mar 2020	USD	0.021	0.04	0.021	0.03	0.03	-0.008 (-21.05%)	10,110
27 Mar 2020	USD	0.03	0.08	0.03	0.038	0.038	-0.002 (-5%)	6,966
26 Mar 2020	USD	0.04	0.05	0.04	0.04	0.04	0.0 (0.0%)	18,006
25 Mar 2020	USD	0.038	0.043	0.038	0.04	0.04	+0.002 (+5.26%)	2,190
24 Mar 2020	USD	0.035	0.08	0.035	0.038	0.038	0.0 (0.0%)	14,371
23 Mar 2020	USD	0.0375	0.08	0.035	0.038	0.038	-0.042 (-52.50%)	8,103
20 Mar 2020	USD	0.03	0.0875	0.03	0.08	0.08	+0.04 (+100%)	25,898
19 Mar 2020	USD	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	2,004
18 Mar 2020	USD	0.0145	0.09	0.0145	0.04	0.04	0.0 (0.0%)	46,283
17 Mar 2020	USD	0.035	0.05	0.035	0.04	0.04	+0.005 (+14.29%)	9,455
16 Mar 2020	USD	0.1	0.1	0.035	0.035	0.035	-0.039 (-52.70%)	26,055
13 Mar 2020	USD	0.0401	0.075	0.04	0.074	0.074	+0.043 (+138.71%)	9,234
12 Mar 2020	USD	0.029	0.08	0.029	0.031	0.031	-0.049 (-61.25%)	11,640
11 Mar 2020	USD	0.04	0.08	0.04	0.08	0.08	+0.04 (+100%)	1,700
10 Mar 2020	USD	0.1	0.1	0.027	0.04	0.04	-0.049 (-55.06%)	10,176
9 Mar 2020	USD	0.02	0.0899	0.02	0.089	0.089	+0.039 (+78%)	42,879
6 Mar 2020	USD	0.06	0.0949	0.03	0.05	0.05	0.0 (0.0%)	19,040
5 Mar 2020	USD	0.03	0.06	0.027	0.05	0.05	-0.005 (-9.09%)	57,350
4 Mar 2020	USD	0.022	0.07	0.022	0.055	0.055	+0.025 (+83.33%)	120,257

Unicorn Response |