Vitality Biopharma Inc Recent Share Price (USX:VBIO)

USX:VBIO - Vitality Biopharma Inc Vitality Biopharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	USD	0.02	0.04	0.02	0.03	0.03	0.0 (0.0%)	58,181
2 Mar 2020	USD	0.06	0.06	0.022	0.03	0.03	0.0 (0.0%)	109,898
28 Feb 2020	USD	0.06	0.06	0.0202	0.03	0.03	-0.03 (-50%)	137,855
27 Feb 2020	USD	0.06	0.06	0.03	0.06	0.06	+0.05 (+500.00%)	66,758
26 Feb 2020	USD	0.05	0.06	0.01	0.01	0.01	-0.04 (-80%)	921,014
25 Feb 2020	USD	0.05	0.05	0.05	0.05	0.05	-0.001 (-1.96%)	657
24 Feb 2020	USD	0.05	0.051	0.05	0.051	0.051	+0.001 (+2.00%)	5,844
21 Feb 2020	USD	0.05	0.06	0.05	0.05	0.05	0.0 (0.0%)	5,290
20 Feb 2020	USD	0.0501	0.0501	0.05	0.05	0.05	0.0 (0.0%)	3,003
19 Feb 2020	USD	0.05	0.06	0.05	0.05	0.05	0.0 (0.0%)	32,291
18 Feb 2020	USD	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	10,010
14 Feb 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,460
13 Feb 2020	USD	0.05	0.06	0.05	0.05	0.05	-0.001 (-2.34%)	7,651
12 Feb 2020	USD	0.05	0.1	0.05	0.0512	0.0512	+0.001 (+2.40%)	7,930
11 Feb 2020	USD	0.05	0.05	0.05	0.05	0.05	-0.001 (-1.96%)	4,050
10 Feb 2020	USD	0.051	0.051	0.051	0.051	0.051	+0.001 (+2.00%)	267
7 Feb 2020	USD	0.05	0.1	0.05	0.05	0.05	-0.001 (-1.96%)	8,393
6 Feb 2020	USD	0.05	0.09	0.05	0.051	0.051	+0.001 (+2.00%)	5,213
5 Feb 2020	USD	0.05	0.06	0.05	0.05	0.05	-0.001 (-1.96%)	7,346
4 Feb 2020	USD	0.06	0.07	0.05	0.051	0.051	+0.001 (+2.00%)	12,391
3 Feb 2020	USD	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	7,426
31 Jan 2020	USD	0.07	0.07	0.05	0.05	0.05	-0.02 (-28.57%)	23,995
30 Jan 2020	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	1,830
29 Jan 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	10,413
28 Jan 2020	USD	0.06	0.07	0.06	0.06	0.06	0.0 (0.0%)	3,940
27 Jan 2020	USD	0.06	0.07	0.06	0.06	0.06	0.0 (0.0%)	7,052
24 Jan 2020	USD	0.06	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	3,414
23 Jan 2020	USD	0.07	0.07	0.06	0.07	0.07	0.0 (0.0%)	4,453
22 Jan 2020	USD	0.065	0.07	0.065	0.07	0.07	+0.01 (+16.67%)	2,402
21 Jan 2020	USD	0.1	0.1	0.05	0.06	0.06	0.0 (0.0%)	17,553

Unicorn Response |