Vitality Biopharma Inc Recent Share Price (USX:VBIO)

USX:VBIO - Vitality Biopharma Inc Vitality Biopharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2020	USD	0.0475	0.1	0.0475	0.06	0.06	-0.003 (-4%)	12,534
16 Jan 2020	USD	0.075	0.1	0.045	0.0625	0.0625	+0.003 (+4.17%)	163,809
15 Jan 2020	USD	0.0425	0.0749	0.04	0.06	0.06	+0.019 (+46.34%)	43,008
14 Jan 2020	USD	0.04	0.041	0.04	0.041	0.041	+0.001 (+2.50%)	766
13 Jan 2020	USD	0.07	0.07	0.04	0.04	0.04	-0.001 (-1.72%)	8,960
10 Jan 2020	USD	0.04	0.05	0.04	0.0407	0.0407	-0.002 (-4.24%)	17,341
9 Jan 2020	USD	0.04	0.05	0.04	0.0425	0.0425	+0.002 (+4.94%)	12,554
8 Jan 2020	USD	0.04	0.045	0.04	0.0405	0.0405	-0.009 (-19.00%)	46,721
7 Jan 2020	USD	0.05	0.07	0.05	0.05	0.05	0.0 (0.0%)	22,018
6 Jan 2020	USD	0.045	0.085	0.045	0.05	0.05	+0.005 (+11.11%)	15,005
3 Jan 2020	USD	0.045	0.088	0.045	0.045	0.045	-0.001 (-2.17%)	10,860
2 Jan 2020	USD	0.04	0.088	0.04	0.046	0.046	-0.017 (-26.40%)	14,120
31 Dec 2019	USD	0.045	0.0625	0.04	0.0625	0.0625	+0.003 (+4.17%)	61,153
30 Dec 2019	USD	0.04	0.09	0.04	0.06	0.06	+0.017 (+39.53%)	208,347
27 Dec 2019	USD	0.0405	0.051	0.0405	0.043	0.043	-0.002 (-4.44%)	27,232
26 Dec 2019	USD	0.05	0.09	0.0405	0.045	0.045	-0.006 (-11.76%)	68,880
25 Dec 2019	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
24 Dec 2019	USD	0.045	0.065	0.045	0.051	0.051	-0.049 (-49%)	7,189
23 Dec 2019	USD	0.05	0.1	0.0405	0.1	0.1	+0.04 (+66.67%)	55,843
20 Dec 2019	USD	0.1	0.1	0.05	0.06	0.06	-0.04 (-40%)	80,947
19 Dec 2019	USD	0.06	0.1	0.05	0.1	0.1	+0.05 (+100%)	23,068
18 Dec 2019	USD	0.055	0.07	0.05	0.05	0.05	-0.005 (-9.09%)	56,715
17 Dec 2019	USD	0.05	0.1	0.05	0.055	0.055	-0.005 (-8.33%)	64,370
16 Dec 2019	USD	0.06	0.08	0.05	0.06	0.06	-0.02 (-25%)	145,224
13 Dec 2019	USD	0.1	0.1	0.06	0.08	0.08	+0.02 (+33.33%)	9,547
12 Dec 2019	USD	0.06	0.0625	0.06	0.06	0.06	0.0 (0.0%)	19,043
11 Dec 2019	USD	0.06	0.07	0.06	0.06	0.06	0.0 (0.0%)	14,224
10 Dec 2019	USD	0.07	0.07	0.06	0.06	0.06	0.0 (0.0%)	30,389
9 Dec 2019	USD	0.06	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	29,309
6 Dec 2019	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	13,232

Unicorn Response |