| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 0.0601 | 0.1499 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 15,645 |
| 4 Dec 2019 | USD | 0.0725 | 0.09 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 8,556 |
| 3 Dec 2019 | USD | 0.06 | 0.1499 | 0.06 | 0.08 | 0.08 | -0.02 (-20%) | 5,857 |
| 2 Dec 2019 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 15,864 |
| 29 Nov 2019 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 11,100 |
| 28 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0699 | 0.1 | 0.06 | 0.1 | 0.1 | +0.03 (+42.86%) | 18,860 |
| 26 Nov 2019 | USD | 0.06 | 0.0701 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 15,318 |
| 25 Nov 2019 | USD | 0.07 | 0.15 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 27,070 |
| 22 Nov 2019 | USD | 0.0999 | 0.15 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 37,764 |
| 21 Nov 2019 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 5,183 |
| 20 Nov 2019 | USD | 0.05 | 0.12 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 17,861 |
| 19 Nov 2019 | USD | 0.1 | 0.1001 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 11,369 |
| 18 Nov 2019 | USD | 0.075 | 0.1049 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 13,685 |
| 15 Nov 2019 | USD | 0.0999 | 0.0999 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 11,558 |
| 14 Nov 2019 | USD | 0.1 | 0.1091 | 0.071 | 0.071 | 0.071 | +0.001 (+1.14%) | 5,781 |
| 13 Nov 2019 | USD | 0.17 | 0.17 | 0.0702 | 0.0702 | 0.0702 | +0 (+0.29%) | 25,073 |
| 12 Nov 2019 | USD | 0.1 | 0.17 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,437 |
| 11 Nov 2019 | USD | 0.1 | 0.15 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 29,349 |
| 8 Nov 2019 | USD | 0.0702 | 0.1 | 0.0702 | 0.1 | 0.1 | 0.0 (0.0%) | 26,120 |
| 7 Nov 2019 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 0.1 | +0 (+0.10%) | 16,452 |
| 6 Nov 2019 | USD | 0.0802 | 0.1 | 0.0802 | 0.0999 | 0.0999 | -0 (-0.10%) | 2,001 |
| 5 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,320 |
| 4 Nov 2019 | USD | 0.0803 | 0.13 | 0.065 | 0.1 | 0.1 | -0.05 (-33.33%) | 16,691 |
| 1 Nov 2019 | USD | 0.1499 | 0.15 | 0.05 | 0.15 | 0.15 | 0.0 (0.0%) | 14,755 |
| 31 Oct 2019 | USD | 0.1499 | 0.18 | 0.1499 | 0.15 | 0.15 | 0.0 (0.0%) | 3,239 |
| 30 Oct 2019 | USD | 0.06 | 0.16 | 0.06 | 0.15 | 0.15 | +0.1 (+200.00%) | 135,995 |
| 29 Oct 2019 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 12,724 |
| 28 Oct 2019 | USD | 0.06 | 0.12 | 0.06 | 0.1 | 0.1 | -0.01 (-9.09%) | 79,907 |
| 25 Oct 2019 | USD | 0.07 | 0.21 | 0.03 | 0.11 | 0.11 | +0.06 (+120%) | 11,995 |
