Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 0.12 | 0.12 | 0.05 | 0.05 | 0.05 | -0.051 (-50.50%) | 7,271 |
23 Oct 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.08 | 0.13 | 0.08 | 0.101 | 0.101 | -0.039 (-27.86%) | 8,208 |
21 Oct 2019 | USD | 0.15 | 0.15 | 0.03 | 0.14 | 0.14 | 0.0 (0.0%) | 90,560 |
18 Oct 2019 | USD | 0.1199 | 0.14 | 0.1 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,025 |
17 Oct 2019 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,510 |
16 Oct 2019 | USD | 0.02 | 0.22 | 0.02 | 0.145 | 0.145 | +0.025 (+20.83%) | 11,923 |
15 Oct 2019 | USD | 0.1399 | 0.15 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 6,201 |
14 Oct 2019 | USD | 0.1 | 0.15 | 0.01 | 0.15 | 0.15 | +0.038 (+33.93%) | 46,493 |
11 Oct 2019 | USD | 0.11 | 0.15 | 0.1 | 0.112 | 0.112 | +0.012 (+12.00%) | 7,247 |
10 Oct 2019 | USD | 0.11 | 0.1125 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 4,272 |
9 Oct 2019 | USD | 0.1099 | 0.15 | 0.0899 | 0.11 | 0.11 | 0.0 (0.0%) | 10,554 |
8 Oct 2019 | USD | 0.11 | 0.22 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 14,583 |
7 Oct 2019 | USD | 0.112 | 0.12 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 11,038 |
4 Oct 2019 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,922 |
3 Oct 2019 | USD | 0.112 | 0.12 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 615 |
2 Oct 2019 | USD | 0.1201 | 0.1201 | 0.1 | 0.112 | 0.112 | 0.0 (0.0%) | 7,480 |
1 Oct 2019 | USD | 0.12 | 0.12 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 3,840 |
30 Sep 2019 | USD | 0.14 | 0.17 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,230 |
27 Sep 2019 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,176 |
26 Sep 2019 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,811 |
25 Sep 2019 | USD | 0.15 | 0.15 | 0.1002 | 0.11 | 0.11 | +0.01 (+10%) | 31,920 |
24 Sep 2019 | USD | 0.15 | 0.15 | 0.05 | 0.1 | 0.1 | -0.05 (-33.33%) | 21,256 |
23 Sep 2019 | USD | 0.2 | 0.21 | 0.11 | 0.15 | 0.15 | +0.03 (+25%) | 10,150 |
20 Sep 2019 | USD | 0.11 | 0.2 | 0.11 | 0.12 | 0.12 | -0.08 (-40%) | 21,026 |
19 Sep 2019 | USD | 0.15 | 0.2 | 0.1 | 0.2 | 0.2 | -0.02 (-9.09%) | 13,180 |
18 Sep 2019 | USD | 0.2 | 0.22 | 0.02 | 0.22 | 0.22 | +0.01 (+4.76%) | 24,204 |
17 Sep 2019 | USD | 0.15 | 0.21 | 0.0051 | 0.21 | 0.21 | +0.01 (+5%) | 17,550 |
16 Sep 2019 | USD | 0.18 | 0.2 | 0.1 | 0.2 | 0.2 | 0.0 (0.0%) | 11,772 |
13 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |