Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.22 | 0.31 | 0.22 | 0.295 | 0.295 | +0.045 (+18.19%) | 74,645 |
28 Oct 2021 | USD | 0.2497 | 0.2498 | 0.22 | 0.2496 | 0.2496 | +0.016 (+6.90%) | 100,978 |
27 Oct 2021 | USD | 0.2601 | 0.3199 | 0.22 | 0.2335 | 0.2335 | -0.086 (-27.03%) | 78,860 |
26 Oct 2021 | USD | 0.36 | 0.36 | 0.31 | 0.32 | 0.32 | -0.05 (-13.51%) | 46,832 |
25 Oct 2021 | USD | 0.385 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 28,837 |
22 Oct 2021 | USD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.03 (+8.33%) | 43,911 |
21 Oct 2021 | USD | 0.35 | 0.3725 | 0.35 | 0.36 | 0.36 | +0.021 (+6.04%) | 48,881 |
20 Oct 2021 | USD | 0.35 | 0.38 | 0.3395 | 0.3395 | 0.3395 | -0.021 (-5.69%) | 17,119 |
19 Oct 2021 | USD | 0.345 | 0.38 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,380 |
18 Oct 2021 | USD | 0.31 | 0.38 | 0.31 | 0.35 | 0.35 | +0.06 (+20.65%) | 5,175 |
15 Oct 2021 | USD | 0.4 | 0.4 | 0.2901 | 0.2901 | 0.2901 | -0.11 (-27.47%) | 13,562 |
14 Oct 2021 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.11 (+37.88%) | 45,662 |
13 Oct 2021 | USD | 0.27 | 0.385 | 0.27 | 0.2901 | 0.2901 | -0.045 (-13.53%) | 43,001 |
12 Oct 2021 | USD | 0.38 | 0.38 | 0.26 | 0.3355 | 0.3355 | -0.054 (-13.97%) | 19,285 |
11 Oct 2021 | USD | 0.4195 | 0.4195 | 0.3602 | 0.39 | 0.39 | +0.04 (+11.43%) | 64,215 |
8 Oct 2021 | USD | 0.42 | 0.42 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 11,900 |
7 Oct 2021 | USD | 0.34 | 0.4 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 26,500 |
6 Oct 2021 | USD | 0.26 | 0.34 | 0.25 | 0.31 | 0.31 | +0.04 (+14.81%) | 17,300 |
5 Oct 2021 | USD | 0.31 | 0.5 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 181,900 |
4 Oct 2021 | USD | 0.31 | 0.31 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 37,800 |
1 Oct 2021 | USD | 0.27 | 0.31 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 12,500 |
30 Sep 2021 | USD | 0.25 | 0.3 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 124,500 |
29 Sep 2021 | USD | 0.31 | 0.32 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 148,700 |
28 Sep 2021 | USD | 0.25 | 0.35 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 91,400 |
27 Sep 2021 | USD | 0.31 | 0.36 | 0.24 | 0.24 | 0.24 | -0.09 (-27.27%) | 399,600 |
24 Sep 2021 | USD | 0.36 | 0.41 | 0.31 | 0.33 | 0.33 | -0.05 (-13.16%) | 299,000 |
23 Sep 2021 | USD | 0.41 | 0.45 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 118,600 |
22 Sep 2021 | USD | 0.45 | 0.45 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 23,700 |
21 Sep 2021 | USD | 0.42 | 0.45 | 0.34 | 0.35 | 0.35 | -0.07 (-16.67%) | 16,300 |
20 Sep 2021 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 15,400 |