Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.005 (+2.56%) | 12,223 |
11 Sep 2019 | USD | 0.15 | 0.2 | 0.15 | 0.195 | 0.195 | -0.005 (-2.50%) | 13,229 |
10 Sep 2019 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 21,113 |
9 Sep 2019 | USD | 0.18 | 0.2 | 0.151 | 0.2 | 0.2 | 0.0 (0.0%) | 22,050 |
6 Sep 2019 | USD | 0.15 | 0.21 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 4,520 |
5 Sep 2019 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,924 |
4 Sep 2019 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 45,410 |
3 Sep 2019 | USD | 0.19 | 0.215 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 170,024 |
2 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,690 |
29 Aug 2019 | USD | 0.22 | 0.22 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 19,009 |
28 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.185 | 0.23 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 4,273 |
26 Aug 2019 | USD | 0.229 | 0.23 | 0.18 | 0.22 | 0.22 | -0.005 (-2.22%) | 11,203 |
23 Aug 2019 | USD | 0.215 | 0.23 | 0.18 | 0.225 | 0.225 | +0.025 (+12.50%) | 312,656 |
22 Aug 2019 | USD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 550 |
21 Aug 2019 | USD | 0.22 | 0.22 | 0.15 | 0.2 | 0.2 | -0.015 (-6.98%) | 15,479 |
20 Aug 2019 | USD | 0.21 | 0.24 | 0.15 | 0.215 | 0.215 | -0.005 (-2.27%) | 230,703 |
19 Aug 2019 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 18,512 |
16 Aug 2019 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 12,600 |
15 Aug 2019 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 3,355 |
14 Aug 2019 | USD | 0.2 | 0.25 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 13,800 |
13 Aug 2019 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,433 |
12 Aug 2019 | USD | 0.25 | 0.25 | 0.19 | 0.21 | 0.21 | -0.04 (-16%) | 8,085 |
9 Aug 2019 | USD | 0.22 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 6,661 |
8 Aug 2019 | USD | 0.22 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 5,412 |
7 Aug 2019 | USD | 0.24 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 5,291 |
6 Aug 2019 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,040 |
5 Aug 2019 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.057 (+29.80%) | 16,974 |
2 Aug 2019 | USD | 0.23 | 0.23 | 0.1926 | 0.1926 | 0.1926 | -0.047 (-19.75%) | 12,057 |