| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 0.461 | 0.5 | 0.461 | 0.49 | 0.49 | -0.01 (-2%) | 30,970 |
| 27 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 0.46 | 0.502 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 43,230 |
| 25 Mar 2019 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 7,200 |
| 22 Mar 2019 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 13,005 |
| 21 Mar 2019 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 5,615 |
| 20 Mar 2019 | USD | 0.5 | 0.55 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 23,715 |
| 19 Mar 2019 | USD | 0.49 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 39,353 |
| 18 Mar 2019 | USD | 0.452 | 0.51 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 32,235 |
| 15 Mar 2019 | USD | 0.48 | 0.55 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 16,280 |
| 14 Mar 2019 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 8,545 |
| 13 Mar 2019 | USD | 0.5 | 0.54 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 5,905 |
| 12 Mar 2019 | USD | 0.46 | 0.51 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,462 |
| 11 Mar 2019 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 6,477 |
| 8 Mar 2019 | USD | 0.55 | 0.565 | 0.46 | 0.5 | 0.5 | -0.05 (-9.09%) | 30,980 |
| 7 Mar 2019 | USD | 0.49 | 0.55 | 0.46 | 0.55 | 0.55 | +0.05 (+10%) | 15,724 |
| 6 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,759 |
| 5 Mar 2019 | USD | 0.5 | 0.54 | 0.465 | 0.5 | 0.5 | -0.04 (-7.41%) | 45,446 |
| 4 Mar 2019 | USD | 0.54 | 0.55 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 25,832 |
| 1 Mar 2019 | USD | 0.55 | 0.58 | 0.505 | 0.54 | 0.54 | +0.01 (+1.89%) | 11,232 |
| 28 Feb 2019 | USD | 0.505 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 20,976 |
| 27 Feb 2019 | USD | 0.5 | 0.55 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 8,411 |
| 26 Feb 2019 | USD | 0.5 | 0.55 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 30,189 |
| 25 Feb 2019 | USD | 0.515 | 0.58 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 23,709 |
| 22 Feb 2019 | USD | 0.505 | 0.55 | 0.505 | 0.51 | 0.51 | -0.03 (-5.56%) | 18,999 |
| 21 Feb 2019 | USD | 0.585 | 0.585 | 0.502 | 0.54 | 0.54 | -0.02 (-3.57%) | 12,038 |
| 20 Feb 2019 | USD | 0.6 | 0.6 | 0.502 | 0.56 | 0.56 | -0.02 (-3.45%) | 8,311 |
| 19 Feb 2019 | USD | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 10,429 |
| 18 Feb 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 13,571 |
