| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 0.54 | 0.7 | 0.54 | 0.6 | 0.6 | -0.015 (-2.44%) | 10,427 |
| 2 Jan 2019 | USD | 0.615 | 0.69 | 0.5 | 0.615 | 0.615 | -0.035 (-5.38%) | 11,759 |
| 1 Jan 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.61 | 0.65 | 0.5 | 0.65 | 0.65 | +0.12 (+22.64%) | 119,795 |
| 28 Dec 2018 | USD | 0.502 | 0.67 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 66,882 |
| 27 Dec 2018 | USD | 0.4 | 0.65 | 0.4 | 0.5 | 0.5 | +0.46 (+1150.00%) | 78,646 |
| 26 Dec 2018 | USD | 0.5 | 0.54 | 0.04 | 0.04 | 0.04 | -0.46 (-92%) | 49,090 |
| 24 Dec 2018 | USD | 0.51 | 0.52 | 0.3 | 0.5 | 0.5 | -0.01 (-1.96%) | 80,920 |
| 21 Dec 2018 | USD | 0.49 | 0.6501 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 16,787 |
| 20 Dec 2018 | USD | 0.53 | 0.56 | 0.498 | 0.5 | 0.5 | -0.03 (-5.66%) | 70,147 |
| 19 Dec 2018 | USD | 0.55 | 0.75 | 0.5 | 0.53 | 0.53 | -0.09 (-14.52%) | 86,111 |
| 18 Dec 2018 | USD | 0.69 | 0.71 | 0.6 | 0.62 | 0.62 | -0.08 (-11.43%) | 80,910 |
| 17 Dec 2018 | USD | 0.72 | 0.9 | 0.6 | 0.7 | 0.7 | -0.13 (-15.66%) | 122,609 |
| 14 Dec 2018 | USD | 0.7 | 0.95 | 0.7 | 0.83 | 0.83 | -0.07 (-7.78%) | 85,819 |
| 13 Dec 2018 | USD | 0.95 | 1.1 | 0.8 | 0.9 | 0.9 | -0.1 (-10%) | 46,953 |
| 12 Dec 2018 | USD | 0.9 | 1.08 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 49,313 |
| 11 Dec 2018 | USD | 1.09 | 1.15 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 28,090 |
| 10 Dec 2018 | USD | 0.95 | 1.11 | 0.95 | 1.09 | 1.09 | -0.01 (-0.91%) | 18,717 |
| 7 Dec 2018 | USD | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | +0.1 (+10%) | 64,954 |
| 6 Dec 2018 | USD | 1.1 | 1.1 | 0.99 | 1 | 1 | -0.12 (-10.71%) | 55,197 |
| 4 Dec 2018 | USD | 1.03 | 1.15 | 1.03 | 1.12 | 1.12 | +0.05 (+4.67%) | 36,585 |
| 3 Dec 2018 | USD | 1.01 | 1.165 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 73,637 |
| 30 Nov 2018 | USD | 1 | 1.28 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 58,552 |
| 29 Nov 2018 | USD | 1.01 | 1.12 | 1.01 | 1.07 | 1.07 | -0.05 (-4.46%) | 40,538 |
| 28 Nov 2018 | USD | 1.165 | 1.25 | 1.01 | 1.12 | 1.12 | -0.05 (-4.27%) | 56,373 |
| 27 Nov 2018 | USD | 1.05 | 1.2 | 1.05 | 1.17 | 1.17 | +0.12 (+11.43%) | 75,781 |
| 26 Nov 2018 | USD | 1.123 | 1.39 | 1.02 | 1.05 | 1.05 | -0.07 (-6.25%) | 181,868 |
| 23 Nov 2018 | USD | 1.285 | 1.285 | 1 | 1.12 | 1.12 | -0.15 (-11.81%) | 115,738 |
| 22 Nov 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.22 | 1.5 | 0.25 | 1.27 | 1.27 | -0.42 (-24.85%) | 214,735 |
