| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 40,684 |
| 5 Nov 2018 | USD | 1.655 | 1.71 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 90,631 |
| 2 Nov 2018 | USD | 1.69 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 126,333 |
| 1 Nov 2018 | USD | 1.67 | 1.67 | 1.6 | 1.67 | 1.67 | +0.03 (+1.83%) | 58,252 |
| 31 Oct 2018 | USD | 1.61 | 1.67 | 1.5 | 1.64 | 1.64 | -0.02 (-1.20%) | 126,819 |
| 30 Oct 2018 | USD | 1.67 | 1.68 | 1.56 | 1.66 | 1.66 | -0.02 (-1.19%) | 89,138 |
| 29 Oct 2018 | USD | 1.69 | 1.755 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 110,942 |
| 26 Oct 2018 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.065 (+3.86%) | 187,035 |
| 25 Oct 2018 | USD | 1.66 | 1.72 | 1.62 | 1.685 | 1.685 | +0.055 (+3.37%) | 239,842 |
| 24 Oct 2018 | USD | 1.71 | 1.77 | 1.6 | 1.63 | 1.63 | -0.08 (-4.68%) | 312,412 |
| 23 Oct 2018 | USD | 1.495 | 1.77 | 1.47 | 1.71 | 1.71 | +0.15 (+9.62%) | 386,743 |
| 22 Oct 2018 | USD | 1.58 | 1.7 | 1.42 | 1.56 | 1.56 | -0.05 (-3.11%) | 216,013 |
| 19 Oct 2018 | USD | 1.57 | 1.71 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 132,317 |
| 18 Oct 2018 | USD | 1.67 | 1.75 | 1.58 | 1.61 | 1.61 | -0.07 (-4.17%) | 167,891 |
| 17 Oct 2018 | USD | 1.72 | 1.83 | 1.6 | 1.68 | 1.68 | -0.07 (-4.00%) | 210,067 |
| 16 Oct 2018 | USD | 1.65 | 1.79 | 1.64 | 1.75 | 1.75 | +0.1 (+6.06%) | 117,087 |
| 15 Oct 2018 | USD | 1.7 | 1.81 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 163,788 |
| 12 Oct 2018 | USD | 1.84 | 1.85 | 1.62 | 1.7 | 1.7 | -0.09 (-5.03%) | 180,576 |
| 11 Oct 2018 | USD | 1.62 | 1.88 | 1.56 | 1.79 | 1.79 | +0.18 (+11.18%) | 178,438 |
| 10 Oct 2018 | USD | 1.89 | 1.9 | 1.58 | 1.61 | 1.61 | -0.29 (-15.26%) | 455,241 |
