| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 1.89 | 1.95 | 1.87 | 1.94 | 1.94 | +0.09 (+4.86%) | 246,416 |
| 27 Aug 2018 | USD | 1.83 | 1.9 | 1.78 | 1.85 | 1.85 | +0.04 (+2.21%) | 202,641 |
| 24 Aug 2018 | USD | 1.81 | 1.82 | 1.73 | 1.81 | 1.81 | +0.01 (+0.56%) | 104,219 |
| 23 Aug 2018 | USD | 1.76 | 1.82 | 1.76 | 1.8 | 1.8 | +0.09 (+5.26%) | 181,939 |
| 22 Aug 2018 | USD | 1.73 | 1.79 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 256,433 |
| 21 Aug 2018 | USD | 1.6 | 1.8 | 1.6 | 1.68 | 1.68 | +0.12 (+7.69%) | 270,560 |
| 20 Aug 2018 | USD | 1.45 | 1.63 | 1.41 | 1.56 | 1.56 | +0.15 (+10.64%) | 137,841 |
| 17 Aug 2018 | USD | 1.46 | 1.49 | 1.32 | 1.41 | 1.41 | -0.085 (-5.69%) | 442,456 |
| 16 Aug 2018 | USD | 1.43 | 1.5 | 1.43 | 1.495 | 1.495 | -0.005 (-0.33%) | 71,049 |
| 15 Aug 2018 | USD | 1.51 | 1.54 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 113,490 |
| 14 Aug 2018 | USD | 1.55 | 1.55 | 1.42 | 1.53 | 1.53 | -0.01 (-0.65%) | 104,441 |
| 13 Aug 2018 | USD | 1.49 | 1.59 | 1.49 | 1.54 | 1.54 | -0.01 (-0.65%) | 80,636 |
| 10 Aug 2018 | USD | 1.63 | 1.64 | 1.5 | 1.55 | 1.55 | -0.07 (-4.32%) | 131,094 |
| 9 Aug 2018 | USD | 1.69 | 1.7 | 1.59 | 1.62 | 1.62 | -0.069 (-4.09%) | 96,271 |
| 8 Aug 2018 | USD | 1.78 | 1.78 | 1.62 | 1.689 | 1.689 | -0.081 (-4.58%) | 123,810 |
| 7 Aug 2018 | USD | 1.71 | 1.79 | 1.66 | 1.77 | 1.77 | +0.06 (+3.51%) | 123,930 |
| 6 Aug 2018 | USD | 1.765 | 1.77 | 1.7 | 1.71 | 1.71 | -0.025 (-1.44%) | 97,804 |
| 3 Aug 2018 | USD | 1.74 | 1.78 | 1.72 | 1.735 | 1.735 | -0.015 (-0.86%) | 49,088 |
| 2 Aug 2018 | USD | 1.8 | 1.8 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 80,831 |
| 1 Aug 2018 | USD | 1.81 | 1.85 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 65,575 |
| 31 Jul 2018 | USD | 1.75 | 1.8 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 53,747 |
| 30 Jul 2018 | USD | 1.81 | 1.84 | 1.75 | 1.76 | 1.76 | -0.053 (-2.92%) | 34,326 |
| 27 Jul 2018 | USD | 1.79 | 1.85 | 1.79 | 1.813 | 1.813 | +0.013 (+0.72%) | 42,906 |
| 26 Jul 2018 | USD | 1.84 | 1.84 | 1.77 | 1.8 | 1.8 | -0.03 (-1.64%) | 47,513 |
| 25 Jul 2018 | USD | 1.81 | 1.889 | 1.81 | 1.83 | 1.83 | +0.04 (+2.23%) | 60,025 |
| 24 Jul 2018 | USD | 1.72 | 1.8 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 88,084 |
| 23 Jul 2018 | USD | 1.86 | 1.88 | 1.72 | 1.75 | 1.75 | -0.09 (-4.89%) | 84,632 |
| 20 Jul 2018 | USD | 1.83 | 1.88 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 82,772 |
| 19 Jul 2018 | USD | 1.87 | 1.95 | 1.77 | 1.8 | 1.8 | -0.09 (-4.76%) | 125,332 |
| 18 Jul 2018 | USD | 1.76 | 1.99 | 1.71 | 1.89 | 1.89 | +0.26 (+15.95%) | 530,601 |
