Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 1.67 | 1.7 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 99,043 |
16 Jul 2018 | USD | 1.66 | 1.71 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 77,641 |
13 Jul 2018 | USD | 1.89 | 1.895 | 1.5 | 1.67 | 1.67 | -0.22 (-11.64%) | 372,656 |
12 Jul 2018 | USD | 1.99 | 1.99 | 1.81 | 1.89 | 1.89 | -0.08 (-4.06%) | 178,149 |
11 Jul 2018 | USD | 1.94 | 2 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 124,034 |
10 Jul 2018 | USD | 2.02 | 2.02 | 1.92 | 1.95 | 1.95 | -0.07 (-3.47%) | 197,186 |
9 Jul 2018 | USD | 1.99 | 2.04 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 137,734 |
6 Jul 2018 | USD | 2.05 | 2.06 | 2 | 2 | 2 | -0.005 (-0.25%) | 248,210 |
5 Jul 2018 | USD | 2.01 | 2.06 | 2 | 2.005 | 2.005 | +0.005 (+0.25%) | 329,562 |
4 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.95 | 2.05 | 1.945 | 2 | 2 | +0.1 (+5.26%) | 462,637 |
2 Jul 2018 | USD | 1.85 | 1.9 | 1.75 | 1.9 | 1.9 | +0.09 (+4.97%) | 201,508 |
29 Jun 2018 | USD | 1.67 | 1.88 | 1.66 | 1.81 | 1.81 | +0.17 (+10.37%) | 346,750 |
28 Jun 2018 | USD | 1.58 | 1.69 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 90,007 |
27 Jun 2018 | USD | 1.65 | 1.65 | 1.53 | 1.6 | 1.6 | -0.04 (-2.44%) | 199,248 |
26 Jun 2018 | USD | 1.7 | 1.72 | 1.56 | 1.64 | 1.64 | -0.06 (-3.53%) | 178,043 |
25 Jun 2018 | USD | 1.77 | 1.794 | 1.64 | 1.7 | 1.7 | -0.07 (-3.95%) | 178,508 |
22 Jun 2018 | USD | 1.72 | 1.87 | 1.67 | 1.77 | 1.77 | +0.07 (+4.12%) | 491,559 |
21 Jun 2018 | USD | 1.53 | 1.76 | 1.53 | 1.7 | 1.7 | +0.18 (+11.84%) | 334,709 |
20 Jun 2018 | USD | 1.46 | 1.59 | 1.45 | 1.52 | 1.52 | +0.14 (+10.14%) | 535,720 |
19 Jun 2018 | USD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 39,923 |
18 Jun 2018 | USD | 1.33 | 1.42 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 126,081 |
15 Jun 2018 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 24,529 |
14 Jun 2018 | USD | 1.33 | 1.39 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 95,423 |
13 Jun 2018 | USD | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.025 (-1.82%) | 64,136 |
12 Jun 2018 | USD | 1.36 | 1.39 | 1.32 | 1.375 | 1.375 | +0.035 (+2.61%) | 48,913 |
11 Jun 2018 | USD | 1.37 | 1.46 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 52,152 |
8 Jun 2018 | USD | 1.34 | 1.41 | 1.34 | 1.4 | 1.4 | +0.07 (+5.26%) | 79,251 |
7 Jun 2018 | USD | 1.4 | 1.4 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 99,890 |
6 Jun 2018 | USD | 1.24 | 1.4 | 1.22 | 1.35 | 1.35 | +0.12 (+9.76%) | 675,095 |