| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 1.15 | 1.26 | 1.15 | 1.23 | 1.23 | +0.07 (+6.03%) | 72,174 |
| 4 Jun 2018 | USD | 1.15 | 1.175 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 54,867 |
| 1 Jun 2018 | USD | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 104,006 |
| 31 May 2018 | USD | 1.1 | 1.125 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 125,119 |
| 30 May 2018 | USD | 1.16 | 1.18 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 75,365 |
| 29 May 2018 | USD | 1.27 | 1.27 | 1.09 | 1.17 | 1.17 | -0.08 (-6.40%) | 277,941 |
| 28 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.29 | 1.3 | 1.249 | 1.25 | 1.25 | -0.045 (-3.47%) | 100,271 |
| 24 May 2018 | USD | 1.3 | 1.37 | 1.27 | 1.295 | 1.295 | -0.01 (-0.77%) | 170,687 |
| 23 May 2018 | USD | 1.34 | 1.35 | 1.3 | 1.305 | 1.305 | -0.035 (-2.61%) | 107,319 |
| 22 May 2018 | USD | 1.39 | 1.42 | 1.28 | 1.34 | 1.34 | -0.07 (-4.96%) | 239,642 |
| 21 May 2018 | USD | 1.4 | 1.45 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 49,957 |
| 18 May 2018 | USD | 1.48 | 1.48 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 69,031 |
| 17 May 2018 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 31,604 |
| 16 May 2018 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 28,774 |
| 15 May 2018 | USD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | -0.019 (-1.25%) | 29,563 |
| 14 May 2018 | USD | 1.52 | 1.53 | 1.49 | 1.519 | 1.519 | +0.004 (+0.26%) | 32,382 |
| 11 May 2018 | USD | 1.52 | 1.52 | 1.49 | 1.515 | 1.515 | +0.035 (+2.36%) | 62,403 |
| 10 May 2018 | USD | 1.5 | 1.52 | 1.47 | 1.48 | 1.48 | +0.03 (+2.07%) | 59,696 |
| 9 May 2018 | USD | 1.49 | 1.495 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 59,499 |
| 8 May 2018 | USD | 1.5 | 1.55 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 52,067 |
| 7 May 2018 | USD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 91,543 |
| 4 May 2018 | USD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 15,103 |
| 3 May 2018 | USD | 1.51 | 1.57 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 57,776 |
| 2 May 2018 | USD | 1.51 | 1.525 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 64,257 |
| 1 May 2018 | USD | 1.52 | 1.54 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 38,094 |
| 30 Apr 2018 | USD | 1.58 | 1.59 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 29,268 |
| 27 Apr 2018 | USD | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 29,722 |
| 26 Apr 2018 | USD | 1.58 | 1.62 | 1.57 | 1.62 | 1.62 | +0.04 (+2.53%) | 22,653 |
| 25 Apr 2018 | USD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 28,189 |
