| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 1.99 | 2.03 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 91,624 |
| 29 Jan 2018 | USD | 2.05 | 2.06 | 1.96 | 1.98 | 1.98 | -0.08 (-3.88%) | 126,813 |
| 26 Jan 2018 | USD | 2.07 | 2.07 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 107,693 |
| 25 Jan 2018 | USD | 2.16 | 2.16 | 2.05 | 2.06 | 2.06 | -0.08 (-3.74%) | 93,943 |
| 24 Jan 2018 | USD | 2.1 | 2.15 | 2.05 | 2.14 | 2.14 | +0.05 (+2.39%) | 181,854 |
| 23 Jan 2018 | USD | 2.04 | 2.09 | 1.958 | 2.09 | 2.09 | +0.06 (+2.96%) | 242,491 |
| 22 Jan 2018 | USD | 2.1 | 2.1 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 83,500 |
| 19 Jan 2018 | USD | 2.03 | 2.1 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 241,301 |
| 18 Jan 2018 | USD | 1.9 | 2.05 | 1.85 | 2.03 | 2.03 | +0.16 (+8.56%) | 271,994 |
| 17 Jan 2018 | USD | 1.9 | 1.95 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 90,906 |
| 16 Jan 2018 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 116,296 |
| 15 Jan 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.88 | 1.97 | 1.88 | 1.91 | 1.91 | -0.003 (-0.16%) | 109,339 |
| 11 Jan 2018 | USD | 1.96 | 2.07 | 1.83 | 1.913 | 1.913 | -0.157 (-7.58%) | 317,422 |
| 10 Jan 2018 | USD | 2.1 | 2.14 | 2 | 2.07 | 2.07 | -0.06 (-2.82%) | 138,117 |
| 9 Jan 2018 | USD | 2.05 | 2.15 | 2.05 | 2.13 | 2.13 | +0.08 (+3.90%) | 179,941 |
| 8 Jan 2018 | USD | 2.02 | 2.14 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 224,333 |
| 5 Jan 2018 | USD | 1.92 | 2.04 | 1.92 | 2.02 | 2.02 | +0.08 (+4.12%) | 193,377 |
| 4 Jan 2018 | USD | 2.22 | 2.22 | 1.75 | 1.94 | 1.94 | -0.23 (-10.60%) | 893,915 |
| 3 Jan 2018 | USD | 2.19 | 2.37 | 2.11 | 2.17 | 2.17 | +0.06 (+2.84%) | 551,063 |
| 2 Jan 2018 | USD | 1.99 | 2.18 | 1.955 | 2.11 | 2.11 | +0.2 (+10.47%) | 683,576 |
| 1 Jan 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.89 | 1.96 | 1.83 | 1.91 | 1.91 | +0.02 (+1.06%) | 320,595 |
| 28 Dec 2017 | USD | 1.85 | 1.89 | 1.74 | 1.89 | 1.89 | +0.08 (+4.42%) | 329,366 |
| 27 Dec 2017 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 158,320 |
| 26 Dec 2017 | USD | 1.85 | 1.94 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 152,787 |
| 25 Dec 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.74 | 1.88 | 1.72 | 1.85 | 1.85 | +0.11 (+6.32%) | 345,225 |
| 21 Dec 2017 | USD | 1.71 | 1.78 | 1.71 | 1.74 | 1.74 | +0.012 (+0.69%) | 129,752 |
| 20 Dec 2017 | USD | 1.785 | 1.8 | 1.7 | 1.728 | 1.728 | -0.032 (-1.82%) | 106,475 |
