| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 1.68 | 1.76 | 1.67 | 1.76 | 1.76 | +0.08 (+4.76%) | 143,650 |
| 18 Dec 2017 | USD | 1.7 | 1.74 | 1.679 | 1.68 | 1.68 | -0.01 (-0.59%) | 87,846 |
| 15 Dec 2017 | USD | 1.67 | 1.74 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 94,215 |
| 14 Dec 2017 | USD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 209,303 |
| 13 Dec 2017 | USD | 1.89 | 1.9 | 1.69 | 1.74 | 1.74 | -0.18 (-9.38%) | 472,335 |
| 12 Dec 2017 | USD | 1.93 | 1.94 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 102,823 |
| 11 Dec 2017 | USD | 1.75 | 1.94 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 235,749 |
| 8 Dec 2017 | USD | 1.75 | 1.76 | 1.69 | 1.75 | 1.75 | -0.02 (-1.13%) | 82,229 |
| 7 Dec 2017 | USD | 1.7 | 1.85 | 1.69 | 1.77 | 1.77 | +0.03 (+1.72%) | 142,824 |
| 6 Dec 2017 | USD | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -0.025 (-1.42%) | 52,181 |
| 5 Dec 2017 | USD | 1.75 | 1.86 | 1.75 | 1.765 | 1.765 | +0.005 (+0.28%) | 64,201 |
| 4 Dec 2017 | USD | 1.775 | 1.855 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 78,412 |
| 1 Dec 2017 | USD | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 82,448 |
| 30 Nov 2017 | USD | 1.82 | 1.92 | 1.78 | 1.85 | 1.85 | +0.02 (+1.09%) | 69,847 |
| 29 Nov 2017 | USD | 1.83 | 1.94 | 1.83 | 1.83 | 1.83 | -0.004 (-0.22%) | 80,499 |
| 28 Nov 2017 | USD | 1.77 | 1.87 | 1.76 | 1.834 | 1.834 | -0.046 (-2.45%) | 160,231 |
| 27 Nov 2017 | USD | 1.91 | 1.95 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 52,987 |
| 24 Nov 2017 | USD | 1.91 | 1.915 | 1.87 | 1.91 | 1.91 | -0.02 (-1.04%) | 52,404 |
| 23 Nov 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.95 | 1.97 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 109,135 |
| 21 Nov 2017 | USD | 2.03 | 2.03 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 112,417 |
| 20 Nov 2017 | USD | 1.96 | 2.11 | 1.9 | 2 | 2 | +0.042 (+2.15%) | 289,875 |
| 17 Nov 2017 | USD | 1.96 | 1.99 | 1.92 | 1.958 | 1.958 | +0.038 (+1.98%) | 99,457 |
| 16 Nov 2017 | USD | 2.09 | 2.1 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 191,319 |
| 15 Nov 2017 | USD | 1.745 | 1.98 | 1.65 | 1.97 | 1.97 | +0.16 (+8.84%) | 285,933 |
| 14 Nov 2017 | USD | 2 | 2 | 1.8 | 1.81 | 1.81 | -0.18 (-9.05%) | 173,218 |
| 13 Nov 2017 | USD | 1.93 | 2.08 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 111,030 |
| 10 Nov 2017 | USD | 1.97 | 2.14 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 119,393 |
| 9 Nov 2017 | USD | 2.02 | 2.07 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 296,391 |
| 8 Nov 2017 | USD | 2.135 | 2.23 | 2 | 2 | 2 | -0.14 (-6.54%) | 257,830 |
