| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 71,319 |
| 25 Sep 2017 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 30,745 |
| 22 Sep 2017 | USD | 1.515 | 1.55 | 1.5 | 1.52 | 1.52 | +0.001 (+0.07%) | 44,944 |
| 21 Sep 2017 | USD | 1.52 | 1.53 | 1.5 | 1.519 | 1.519 | +0.009 (+0.60%) | 62,732 |
| 20 Sep 2017 | USD | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 51,593 |
| 19 Sep 2017 | USD | 1.55 | 1.55 | 1.499 | 1.55 | 1.55 | +0.04 (+2.65%) | 49,803 |
| 18 Sep 2017 | USD | 1.52 | 1.55 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 81,013 |
| 15 Sep 2017 | USD | 1.56 | 1.565 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 43,224 |
| 14 Sep 2017 | USD | 1.56 | 1.57 | 1.51 | 1.56 | 1.56 | -0.01 (-0.64%) | 30,305 |
| 13 Sep 2017 | USD | 1.58 | 1.58 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 45,189 |
| 12 Sep 2017 | USD | 1.625 | 1.65 | 1.505 | 1.58 | 1.58 | +0.021 (+1.35%) | 66,347 |
| 11 Sep 2017 | USD | 1.55 | 1.59 | 1.55 | 1.559 | 1.559 | +0.009 (+0.58%) | 32,004 |
| 8 Sep 2017 | USD | 1.56 | 1.59 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 16,870 |
| 7 Sep 2017 | USD | 1.65 | 1.65 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 62,479 |
| 6 Sep 2017 | USD | 1.63 | 1.65 | 1.57 | 1.59 | 1.59 | +0.05 (+3.25%) | 61,566 |
| 5 Sep 2017 | USD | 1.61 | 1.62 | 1.5 | 1.54 | 1.54 | -0.079 (-4.88%) | 56,207 |
| 4 Sep 2017 | USD | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.59 | 1.65 | 1.58 | 1.619 | 1.619 | +0.069 (+4.45%) | 51,503 |
| 31 Aug 2017 | USD | 1.48 | 1.59 | 1.48 | 1.55 | 1.55 | +0.07 (+4.73%) | 76,987 |
| 30 Aug 2017 | USD | 1.52 | 1.55 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 107,590 |
| 29 Aug 2017 | USD | 1.6 | 1.6 | 1.5 | 1.52 | 1.52 | -0.07 (-4.40%) | 74,565 |
| 28 Aug 2017 | USD | 1.66 | 1.66 | 1.54 | 1.59 | 1.59 | -0.07 (-4.22%) | 93,197 |
| 25 Aug 2017 | USD | 1.659 | 1.67 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 134,378 |
| 24 Aug 2017 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 60,007 |
| 23 Aug 2017 | USD | 1.57 | 1.66 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 73,602 |
| 22 Aug 2017 | USD | 1.61 | 1.62 | 1.55 | 1.57 | 1.57 | -0.052 (-3.21%) | 81,411 |
| 21 Aug 2017 | USD | 1.72 | 1.72 | 1.61 | 1.622 | 1.622 | -0.038 (-2.29%) | 40,725 |
| 18 Aug 2017 | USD | 1.65 | 1.69 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 31,064 |
| 17 Aug 2017 | USD | 1.625 | 1.719 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 93,387 |
| 16 Aug 2017 | USD | 1.72 | 1.72 | 1.6 | 1.61 | 1.61 | -0.11 (-6.40%) | 35,034 |
