Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.12 | 2.15 | 2.08 | 2.101 | 2.101 | +0.011 (+0.53%) | 26,339 |
30 Jun 2017 | USD | 2.07 | 2.12 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 49,612 |
29 Jun 2017 | USD | 2.17 | 2.17 | 2 | 2.04 | 2.04 | -0.125 (-5.77%) | 129,674 |
28 Jun 2017 | USD | 2.265 | 2.355 | 2.12 | 2.165 | 2.165 | -0.075 (-3.35%) | 69,581 |
27 Jun 2017 | USD | 2.32 | 2.35 | 2.21 | 2.24 | 2.24 | -0.07 (-3.03%) | 110,632 |
26 Jun 2017 | USD | 2.295 | 2.36 | 2.26 | 2.31 | 2.31 | +0.04 (+1.76%) | 99,849 |
23 Jun 2017 | USD | 2.27 | 2.36 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 176,881 |
22 Jun 2017 | USD | 2.3 | 2.36 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 112,114 |
21 Jun 2017 | USD | 2.2 | 2.32 | 2.18 | 2.28 | 2.28 | +0.08 (+3.64%) | 134,647 |
20 Jun 2017 | USD | 2.26 | 2.28 | 2.14 | 2.2 | 2.2 | -0.05 (-2.22%) | 131,933 |
19 Jun 2017 | USD | 2.21 | 2.27 | 2.18 | 2.25 | 2.25 | +0.06 (+2.74%) | 68,916 |
16 Jun 2017 | USD | 2.155 | 2.24 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 88,268 |
15 Jun 2017 | USD | 2.14 | 2.2 | 2.11 | 2.17 | 2.17 | +0.03 (+1.40%) | 65,774 |
14 Jun 2017 | USD | 2.15 | 2.26 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 167,266 |
13 Jun 2017 | USD | 2.13 | 2.18 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 171,508 |
12 Jun 2017 | USD | 2.08 | 2.14 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 98,498 |
9 Jun 2017 | USD | 2.11 | 2.14 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 86,355 |
8 Jun 2017 | USD | 2.05 | 2.14 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 56,109 |
7 Jun 2017 | USD | 2.1 | 2.14 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 94,998 |
6 Jun 2017 | USD | 2.11 | 2.15 | 2.02 | 2.08 | 2.08 | -0.02 (-0.95%) | 80,141 |
5 Jun 2017 | USD | 1.95 | 2.11 | 1.92 | 2.1 | 2.1 | +0.15 (+7.69%) | 63,773 |
2 Jun 2017 | USD | 1.955 | 1.96 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 69,697 |
1 Jun 2017 | USD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 68,982 |
31 May 2017 | USD | 1.96 | 1.98 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 120,183 |
30 May 2017 | USD | 2.04 | 2.05 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 150,121 |
29 May 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.045 | 2.07 | 1.93 | 2.04 | 2.04 | +0.01 (+0.49%) | 93,261 |
25 May 2017 | USD | 2.085 | 2.15 | 1.96 | 2.03 | 2.03 | -0.05 (-2.40%) | 141,720 |
24 May 2017 | USD | 2.11 | 2.15 | 2.01 | 2.08 | 2.08 | -0.02 (-0.95%) | 166,927 |