Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.2 | 0.24 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 187,500 |
4 Aug 2021 | USD | 0.23 | 0.28 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 317,900 |
3 Aug 2021 | USD | 0.21 | 0.23 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 211,400 |
2 Aug 2021 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 25,800 |
30 Jul 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 10,400 |
29 Jul 2021 | USD | 0.17 | 0.2 | 0.16 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,100 |
28 Jul 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 316,600 |
27 Jul 2021 | USD | 0.16 | 0.22 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 95,200 |
26 Jul 2021 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 192,400 |
23 Jul 2021 | USD | 0.22 | 0.22 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 30,500 |
22 Jul 2021 | USD | 0.23 | 0.23 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,400 |
21 Jul 2021 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 2,900 |
20 Jul 2021 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | +0.06 (+42.86%) | 31,500 |
19 Jul 2021 | USD | 0.14 | 0.2 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 195,400 |
16 Jul 2021 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 54,900 |
15 Jul 2021 | USD | 0.19 | 0.2 | 0.14 | 0.19 | 0.19 | +0.04 (+26.67%) | 194,000 |
14 Jul 2021 | USD | 0.16 | 0.19 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 92,500 |
13 Jul 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 234,800 |
12 Jul 2021 | USD | 0.25 | 0.25 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 325,500 |
9 Jul 2021 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 329,500 |
8 Jul 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 26,200 |
7 Jul 2021 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 11,400 |
6 Jul 2021 | USD | 0.29 | 0.29 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 179,900 |
2 Jul 2021 | USD | 0.29 | 0.29 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 131,300 |
1 Jul 2021 | USD | 0.19 | 0.24 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 213,300 |
30 Jun 2021 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 269,500 |
29 Jun 2021 | USD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 141,400 |
28 Jun 2021 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 38,200 |
25 Jun 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 35,100 |
24 Jun 2021 | USD | 0.19 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 144,500 |