| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 2.175 | 2.2 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 96,876 |
| 22 May 2017 | USD | 2.19 | 2.27 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 71,382 |
| 19 May 2017 | USD | 2.34 | 2.39 | 2.05 | 2.19 | 2.19 | -0.14 (-6.01%) | 237,661 |
| 18 May 2017 | USD | 2.42 | 2.49 | 2.32 | 2.33 | 2.33 | -0.09 (-3.72%) | 86,636 |
| 17 May 2017 | USD | 2.445 | 2.48 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 188,843 |
| 16 May 2017 | USD | 2.465 | 2.5 | 2.35 | 2.41 | 2.41 | -0.09 (-3.60%) | 206,929 |
| 15 May 2017 | USD | 2.55 | 2.57 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 144,029 |
| 12 May 2017 | USD | 2.58 | 2.6 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 198,927 |
| 11 May 2017 | USD | 2.545 | 2.65 | 2.53 | 2.55 | 2.55 | +0.03 (+1.19%) | 256,498 |
| 10 May 2017 | USD | 2.485 | 2.65 | 2.48 | 2.52 | 2.52 | +0.119 (+4.96%) | 240,926 |
| 9 May 2017 | USD | 2.54 | 2.65 | 2.33 | 2.401 | 2.401 | -0.1 (-4.00%) | 175,106 |
| 8 May 2017 | USD | 2.5 | 2.61 | 2.44 | 2.501 | 2.501 | +0.061 (+2.50%) | 236,671 |
| 5 May 2017 | USD | 2.44 | 2.52 | 2.3 | 2.44 | 2.44 | +0.04 (+1.67%) | 401,242 |
| 4 May 2017 | USD | 2.675 | 2.75 | 2.11 | 2.4 | 2.4 | -0.31 (-11.44%) | 831,643 |
| 3 May 2017 | USD | 2.57 | 2.74 | 2.55 | 2.71 | 2.71 | +0.17 (+6.69%) | 598,354 |
| 2 May 2017 | USD | 2.38 | 2.62 | 2.38 | 2.54 | 2.54 | +0.19 (+8.09%) | 600,347 |
| 1 May 2017 | USD | 2.27 | 2.42 | 2.24 | 2.35 | 2.35 | +0.11 (+4.91%) | 217,902 |
| 28 Apr 2017 | USD | 2.18 | 2.34 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 209,165 |
| 27 Apr 2017 | USD | 2.185 | 2.22 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 154,648 |
| 26 Apr 2017 | USD | 2.105 | 2.18 | 2.09 | 2.18 | 2.18 | +0.07 (+3.32%) | 211,745 |
| 25 Apr 2017 | USD | 1.99 | 2.15 | 1.98 | 2.11 | 2.11 | +0.13 (+6.57%) | 165,456 |
| 24 Apr 2017 | USD | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | +0.025 (+1.28%) | 52,836 |
| 21 Apr 2017 | USD | 1.95 | 2.03 | 1.94 | 1.955 | 1.955 | +0.005 (+0.26%) | 60,307 |
| 20 Apr 2017 | USD | 1.93 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 95,788 |
| 19 Apr 2017 | USD | 2 | 2.03 | 1.86 | 1.9 | 1.9 | -0.1 (-5%) | 150,701 |
| 18 Apr 2017 | USD | 1.965 | 2.01 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 25,760 |
| 17 Apr 2017 | USD | 2.085 | 2.09 | 1.95 | 1.95 | 1.95 | -0.13 (-6.25%) | 165,469 |
| 14 Apr 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.105 | 2.22 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 216,394 |
| 12 Apr 2017 | USD | 1.99 | 2.07 | 1.99 | 2.06 | 2.06 | +0.07 (+3.52%) | 193,331 |
