| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 2.02 | 2.03 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 38,680 |
| 10 Apr 2017 | USD | 1.97 | 2.03 | 1.96 | 2 | 2 | +0.054 (+2.77%) | 121,450 |
| 7 Apr 2017 | USD | 1.9899 | 2 | 1.9 | 1.946 | 1.946 | +0.046 (+2.42%) | 78,922 |
| 6 Apr 2017 | USD | 1.85 | 1.99 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 89,851 |
| 5 Apr 2017 | USD | 1.9 | 1.98 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 170,995 |
| 4 Apr 2017 | USD | 1.835 | 1.98 | 1.825 | 1.89 | 1.89 | +0.058 (+3.17%) | 71,913 |
| 3 Apr 2017 | USD | 2.035 | 2.05 | 1.78 | 1.832 | 1.832 | -0.118 (-6.05%) | 161,061 |
| 31 Mar 2017 | USD | 1.98 | 2.04 | 1.9 | 1.95 | 1.95 | +0.1 (+5.41%) | 308,450 |
| 30 Mar 2017 | USD | 1.56 | 2.07 | 1.56 | 1.85 | 1.85 | +0.32 (+20.92%) | 819,551 |
| 29 Mar 2017 | USD | 1.47 | 1.53 | 1.31 | 1.53 | 1.53 | +0.01 (+0.66%) | 150,880 |
| 28 Mar 2017 | USD | 1.54 | 1.56 | 1.51 | 1.52 | 1.52 | -0.044 (-2.81%) | 65,268 |
| 27 Mar 2017 | USD | 1.57 | 1.57 | 1.5 | 1.564 | 1.564 | -0.006 (-0.38%) | 122,381 |
| 24 Mar 2017 | USD | 1.66 | 1.661 | 1.54 | 1.57 | 1.57 | -0.09 (-5.42%) | 113,073 |
| 23 Mar 2017 | USD | 1.72 | 1.757 | 1.62 | 1.66 | 1.66 | -0.07 (-4.05%) | 78,464 |
| 22 Mar 2017 | USD | 1.73 | 1.74 | 1.67 | 1.73 | 1.73 | 0.0 (0.0%) | 79,929 |
| 21 Mar 2017 | USD | 1.79 | 1.795 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 58,695 |
| 20 Mar 2017 | USD | 1.8 | 1.8 | 1.7 | 1.79 | 1.79 | -0.04 (-2.19%) | 91,310 |
| 17 Mar 2017 | USD | 1.82 | 1.87 | 1.73 | 1.83 | 1.83 | -0.07 (-3.68%) | 63,040 |
| 16 Mar 2017 | USD | 1.855 | 1.91 | 1.68 | 1.9 | 1.9 | +0.05 (+2.70%) | 165,523 |
| 15 Mar 2017 | USD | 1.86 | 1.92 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 113,259 |
| 14 Mar 2017 | USD | 1.93 | 1.96 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 36,505 |
| 13 Mar 2017 | USD | 1.905 | 1.98 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 45,656 |
| 10 Mar 2017 | USD | 1.89 | 1.94 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 91,894 |
| 9 Mar 2017 | USD | 1.87 | 1.89 | 1.81 | 1.86 | 1.86 | -0.01 (-0.53%) | 59,927 |
| 8 Mar 2017 | USD | 1.85 | 1.9 | 1.81 | 1.87 | 1.87 | +0.02 (+1.08%) | 85,075 |
| 7 Mar 2017 | USD | 1.925 | 1.95 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 108,795 |
| 6 Mar 2017 | USD | 1.85 | 1.98 | 1.83 | 1.88 | 1.88 | +0.05 (+2.73%) | 124,310 |
| 3 Mar 2017 | USD | 1.86 | 1.99 | 1.75 | 1.83 | 1.83 | -0.02 (-1.08%) | 189,511 |
| 2 Mar 2017 | USD | 1.805 | 2.15 | 1.78 | 1.85 | 1.85 | +0.12 (+6.94%) | 512,298 |
| 1 Mar 2017 | USD | 1.895 | 1.91 | 1.56 | 1.73 | 1.73 | -0.17 (-8.95%) | 785,467 |
