| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 1.39 | 1.5 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 104,150 |
| 24 Oct 2016 | USD | 1.445 | 1.48 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 30,367 |
| 21 Oct 2016 | USD | 1.43 | 1.53 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 106,796 |
| 20 Oct 2016 | USD | 1.42 | 1.47 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 103,284 |
| 19 Oct 2016 | USD | 1.45 | 1.49 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 113,622 |
| 18 Oct 2016 | USD | 1.47 | 1.47 | 1.39 | 1.41 | 1.41 | -0.06 (-4.08%) | 55,775 |
| 17 Oct 2016 | USD | 1.32 | 1.51 | 1.27 | 1.47 | 1.47 | +0.13 (+9.70%) | 158,131 |
| 14 Oct 2016 | USD | 1.4 | 1.49 | 1.32 | 1.34 | 1.34 | -0.06 (-4.29%) | 167,747 |
| 13 Oct 2016 | USD | 1.33 | 1.41 | 1.33 | 1.4 | 1.4 | +0.07 (+5.26%) | 119,984 |
| 12 Oct 2016 | USD | 1.4 | 1.4 | 1.23 | 1.3301 | 1.3301 | -0.05 (-3.62%) | 330,043 |
| 11 Oct 2016 | USD | 1.38 | 1.46 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 134,289 |
| 10 Oct 2016 | USD | 1.51 | 1.52 | 1.16 | 1.37 | 1.37 | -0.13 (-8.67%) | 562,248 |
| 7 Oct 2016 | USD | 1.49 | 1.84 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 629,448 |
| 6 Oct 2016 | USD | 1.25 | 1.56 | 1.25 | 1.51 | 1.51 | +0.26 (+20.80%) | 623,069 |
| 5 Oct 2016 | USD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 196,694 |
| 4 Oct 2016 | USD | 1.2 | 1.28 | 1.11 | 1.22 | 1.22 | +0.05 (+4.26%) | 422,507 |
| 3 Oct 2016 | USD | 1.1 | 1.278 | 1.09 | 1.1701 | 1.1701 | +0.09 (+8.34%) | 325,356 |
| 30 Sep 2016 | USD | 1.09 | 1.15 | 1.0499 | 1.08 | 1.08 | +0.03 (+2.87%) | 347,179 |
| 29 Sep 2016 | USD | 0.94 | 1.07 | 0.94 | 1.0499 | 1.0499 | +0.1 (+10.52%) | 250,838 |
| 28 Sep 2016 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 5,604 |
| 27 Sep 2016 | USD | 0.965 | 0.969 | 0.925 | 0.95 | 0.95 | -0.015 (-1.55%) | 219,607 |
| 26 Sep 2016 | USD | 0.98 | 0.984 | 0.95 | 0.965 | 0.965 | +0.005 (+0.52%) | 315,049 |
| 23 Sep 2016 | USD | 0.9375 | 0.995 | 0.925 | 0.96 | 0.96 | +0.02 (+2.13%) | 294,677 |
| 22 Sep 2016 | USD | 0.92 | 0.955 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 59,371 |
| 21 Sep 2016 | USD | 0.88 | 0.929 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 37,167 |
| 20 Sep 2016 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.025 (-2.69%) | 33,591 |
| 19 Sep 2016 | USD | 0.9 | 0.925 | 0.83 | 0.9249 | 0.9249 | +0.025 (+2.77%) | 38,519 |
| 16 Sep 2016 | USD | 0.935 | 0.935 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 72,056 |
| 15 Sep 2016 | USD | 0.945 | 0.95 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 138,378 |
| 14 Sep 2016 | USD | 0.9255 | 0.96 | 0.9255 | 0.95 | 0.95 | 0.0 (0.0%) | 96,631 |
