Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 0.9501 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 25,403 |
12 Sep 2016 | USD | 0.95 | 0.96 | 0.912 | 0.95 | 0.95 | +0.005 (+0.53%) | 92,819 |
9 Sep 2016 | USD | 0.96 | 0.96 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 30,658 |
8 Sep 2016 | USD | 0.94 | 0.965 | 0.917 | 0.94 | 0.94 | 0.0 (0.0%) | 145,243 |
7 Sep 2016 | USD | 0.96 | 0.97 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 190,217 |
6 Sep 2016 | USD | 0.975 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 214,712 |
5 Sep 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.93 | 0.98 | 0.886 | 0.97 | 0.97 | +0.03 (+3.19%) | 486,545 |
1 Sep 2016 | USD | 0.829 | 0.94 | 0.82 | 0.94 | 0.94 | +0.12 (+14.63%) | 691,274 |
31 Aug 2016 | USD | 0.77 | 0.835 | 0.77 | 0.82 | 0.82 | +0.065 (+8.61%) | 325,867 |
30 Aug 2016 | USD | 0.68 | 0.76 | 0.68 | 0.755 | 0.755 | +0.09 (+13.53%) | 361,905 |
29 Aug 2016 | USD | 0.645 | 0.71 | 0.62 | 0.665 | 0.665 | +0.045 (+7.24%) | 247,412 |
26 Aug 2016 | USD | 0.65 | 0.655 | 0.61 | 0.6201 | 0.6201 | -0.035 (-5.33%) | 29,931 |
25 Aug 2016 | USD | 0.69 | 0.69 | 0.64 | 0.655 | 0.655 | -0.025 (-3.68%) | 24,198 |
24 Aug 2016 | USD | 0.68 | 0.799 | 0.66 | 0.68 | 0.68 | +0.001 (+0.15%) | 38,851 |
23 Aug 2016 | USD | 0.68 | 0.68 | 0.66 | 0.679 | 0.679 | +0.013 (+1.88%) | 5,913 |
22 Aug 2016 | USD | 0.66 | 0.6665 | 0.66 | 0.6665 | 0.6665 | +0.017 (+2.54%) | 1,400 |
19 Aug 2016 | USD | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 159,312 |
18 Aug 2016 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 446,391 |
17 Aug 2016 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 12,666 |
16 Aug 2016 | USD | 0.62 | 0.656 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 18,073 |
15 Aug 2016 | USD | 0.6499 | 0.7299 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 24,485 |
12 Aug 2016 | USD | 0.615 | 0.715 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 51,001 |
11 Aug 2016 | USD | 0.6744 | 0.71 | 0.615 | 0.615 | 0.615 | -0.055 (-8.21%) | 9,300 |
10 Aug 2016 | USD | 0.719 | 0.719 | 0.67 | 0.67 | 0.67 | -0.029 (-4.15%) | 6,720 |
9 Aug 2016 | USD | 0.72 | 0.72 | 0.69 | 0.699 | 0.699 | +0.009 (+1.30%) | 2,124 |
8 Aug 2016 | USD | 0.7 | 0.734 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 33,403 |
5 Aug 2016 | USD | 0.7 | 0.739 | 0.695 | 0.695 | 0.695 | +0.035 (+5.30%) | 2,210 |
4 Aug 2016 | USD | 0.7 | 0.747 | 0.65 | 0.66 | 0.66 | -0.04 (-5.73%) | 8,969 |
3 Aug 2016 | USD | 0.6599 | 0.749 | 0.6599 | 0.7001 | 0.7001 | -0.039 (-5.26%) | 5,122 |