Vitality Biopharma Inc Recent Share Price (USX:VBIO)

USX:VBIO - Vitality Biopharma Inc Vitality Biopharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	USD	0.65	0.784	0.65	0.739	0.739	+0.028 (+3.94%)	3,921
1 Aug 2016	USD	0.65	0.785	0.65	0.711	0.711	-0.069 (-8.83%)	4,343
29 Jul 2016	USD	0.65	0.785	0.65	0.7799	0.7799	+0.13 (+19.98%)	1,925
28 Jul 2016	USD	0.715	0.79	0.61	0.65	0.65	-0.08 (-10.96%)	10,584
27 Jul 2016	USD	0.7199	0.805	0.7199	0.73	0.73	+0.01 (+1.39%)	10,796
26 Jul 2016	USD	0.8	0.8	0.72	0.72	0.72	-0.075 (-9.43%)	11,991
25 Jul 2016	USD	0.9	0.9	0.73	0.795	0.795	+0.045 (+6%)	19,289
22 Jul 2016	USD	0.69	0.85	0.57	0.75	0.75	+0.18 (+31.58%)	21,650
21 Jul 2016	USD	1	2.25	0.55	0.57	0.57	-0.23 (-28.75%)	46,915
20 Jul 2016	USD	0.6	0.95	0.6	0.8	0.8	+0.25 (+45.45%)	21,260
20 Jul 2016	Reverse split: 0.1 for 1.
19 Jul 2016	USD	0.053	0.055	0.053	0.055	0.55	+0.002 (+3.77%)	25,911
18 Jul 2016	USD	0.051	0.0535	0.048	0.053	0.53	+0.002 (+3.92%)	44,782
15 Jul 2016	USD	0.053	0.053	0.051	0.051	0.51	-0.001 (-1.92%)	6,503
14 Jul 2016	USD	0.0525	0.055	0.052	0.052	0.52	-0.002 (-2.80%)	11,280
13 Jul 2016	USD	0.0535	0.057	0.0535	0.0535	0.535	0.0 (0.0%)	5,769
12 Jul 2016	USD	0.0575	0.0575	0.0535	0.0535	0.535	-0.004 (-6.96%)	11,074
11 Jul 2016	USD	0.0575	0.0575	0.0575	0.0575	0.575	+0.003 (+4.55%)	839
8 Jul 2016	USD	0.055	0.055	0.055	0.055	0.55	-0.003 (-4.35%)	502
7 Jul 2016	USD	0.0575	0.0575	0.055	0.0575	0.575	+0.004 (+8.49%)	4,900
6 Jul 2016	USD	0.0521	0.055	0.0521	0.053	0.53	+0.001 (+1.92%)	2,700
5 Jul 2016	USD	0.055	0.055	0.0519	0.052	0.52	0.0 (0.0%)	7,500
4 Jul 2016	USD	0.052	0.052	0.052	0.052	0.52	0.0 (0.0%)	0
1 Jul 2016	USD	0.053	0.056	0.052	0.052	0.52	+0.001 (+1.56%)	3,310
30 Jun 2016	USD	0.057	0.057	0.051	0.0512	0.512	-0.006 (-10.96%)	11,240
29 Jun 2016	USD	0.055	0.0575	0.0535	0.0575	0.575	+0.004 (+6.48%)	5,950
28 Jun 2016	USD	0.052	0.0565	0.052	0.054	0.54	+0.003 (+5.06%)	20,874
27 Jun 2016	USD	0.0537	0.055	0.0513	0.0514	0.514	-0.009 (-14.90%)	22,684
24 Jun 2016	USD	0.0604	0.065	0.0554	0.0604	0.604	0.0 (0.0%)	2,499
23 Jun 2016	USD	0.0599	0.0604	0.0561	0.0604	0.604	+0.005 (+9.62%)	3,402
22 Jun 2016	USD	0.0539	0.06	0.0539	0.0551	0.551	+0.001 (+2.23%)	4,269

Unicorn Response |