Vitality Biopharma Inc Recent Share Price (USX:VBIO)

USX:VBIO - Vitality Biopharma Inc Vitality Biopharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2016	USD	0.0533	0.0599	0.053	0.0539	0.539	-0.006 (-10.61%)	782
20 Jun 2016	USD	0.0525	0.0606	0.0525	0.0603	0.603	+0.007 (+13.77%)	5,756
17 Jun 2016	USD	0.053	0.0609	0.053	0.053	0.53	0.0 (0.0%)	7,429
16 Jun 2016	USD	0.053	0.053	0.053	0.053	0.53	0.0 (0.0%)	0
15 Jun 2016	USD	0.0548	0.0549	0.0525	0.053	0.53	-0.003 (-5.69%)	8,208
14 Jun 2016	USD	0.0585	0.0585	0.0525	0.0562	0.562	-0.004 (-6.33%)	10,803
13 Jun 2016	USD	0.0531	0.062	0.0531	0.06	0.6	0.0 (0.0%)	4,215
10 Jun 2016	USD	0.057	0.06	0.057	0.06	0.6	+0.005 (+9.09%)	3,632
9 Jun 2016	USD	0.0525	0.06	0.0525	0.055	0.55	0.0 (0.0%)	18,411
8 Jun 2016	USD	0.0615	0.063	0.0537	0.055	0.55	-0.008 (-12.70%)	45,013
7 Jun 2016	USD	0.06	0.063	0.06	0.063	0.63	0.0 (0.0%)	5,716
6 Jun 2016	USD	0.067	0.067	0.06	0.063	0.63	+0.002 (+3.28%)	16,695
3 Jun 2016	USD	0.0622	0.0635	0.0584	0.061	0.61	-0.001 (-1.93%)	51,074
2 Jun 2016	USD	0.079	0.079	0.0601	0.0622	0.622	+0.001 (+1.14%)	14,192
1 Jun 2016	USD	0.0582	0.07	0.0582	0.0615	0.615	-0.003 (-5.24%)	33,576
31 May 2016	USD	0.073	0.073	0.0582	0.0649	0.649	-0.008 (-11.10%)	37,418
30 May 2016	USD	0.073	0.073	0.073	0.073	0.73	0.0 (0.0%)	0
27 May 2016	USD	0.07	0.073	0.0651	0.073	0.73	+0.003 (+4.29%)	7,915
26 May 2016	USD	0.078	0.0798	0.07	0.07	0.7	-0.002 (-2.78%)	18,671
25 May 2016	USD	0.0799	0.0799	0.0718	0.072	0.72	-0.008 (-9.89%)	14,416
24 May 2016	USD	0.0844	0.085	0.0799	0.0799	0.799	-0.005 (-5.44%)	2,280
23 May 2016	USD	0.087	0.087	0.0699	0.0845	0.845	+0.015 (+20.89%)	4,497
20 May 2016	USD	0.0651	0.07	0.065	0.0699	0.699	+0.005 (+7.54%)	6,722
19 May 2016	USD	0.0736	0.0736	0.062	0.065	0.65	-0.009 (-11.56%)	29,068
18 May 2016	USD	0.0799	0.08	0.0735	0.0735	0.735	-0.006 (-7.89%)	24,414
17 May 2016	USD	0.08	0.093	0.0605	0.0798	0.798	+0.005 (+6.40%)	49,581
16 May 2016	USD	0.08	0.084	0.0745	0.075	0.75	+0.002 (+2.74%)	39,675
13 May 2016	USD	0.06	0.08	0.06	0.073	0.73	+0.016 (+28.07%)	36,201
12 May 2016	USD	0.0541	0.06	0.051	0.057	0.57	-0.003 (-5.00%)	27,176
11 May 2016	USD	0.0491	0.061	0.0491	0.06	0.6	+0.008 (+16.05%)	13,779

Unicorn Response |