Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 0.0502 | 0.053 | 0.0463 | 0.0517 | 0.517 | +0.001 (+1.37%) | 66,907 |
9 May 2016 | USD | 0.0602 | 0.077 | 0.0502 | 0.051 | 0.51 | -0.013 (-20.68%) | 60,960 |
6 May 2016 | USD | 0.0649 | 0.0649 | 0.06 | 0.0643 | 0.643 | +0.004 (+7.17%) | 2,755 |
5 May 2016 | USD | 0.0556 | 0.0699 | 0.0555 | 0.06 | 0.6 | +0.004 (+6.95%) | 38,491 |
4 May 2016 | USD | 0.06 | 0.0663 | 0.0561 | 0.0561 | 0.561 | -0.004 (-6.50%) | 33,479 |
3 May 2016 | USD | 0.0599 | 0.0699 | 0.0561 | 0.06 | 0.6 | +0.001 (+0.84%) | 6,262 |
2 May 2016 | USD | 0.07 | 0.07 | 0.0556 | 0.0595 | 0.595 | -0.002 (-3.57%) | 18,495 |
29 Apr 2016 | USD | 0.061 | 0.068 | 0.061 | 0.0617 | 0.617 | -0.006 (-9.26%) | 2,827 |
28 Apr 2016 | USD | 0.07 | 0.0749 | 0.0599 | 0.068 | 0.68 | +0.003 (+4.45%) | 33,266 |
27 Apr 2016 | USD | 0.0586 | 0.0799 | 0.058 | 0.0651 | 0.651 | +0 (+0.31%) | 4,249 |
26 Apr 2016 | USD | 0.071 | 0.0721 | 0.06 | 0.0649 | 0.649 | -0.014 (-17.43%) | 43,919 |
25 Apr 2016 | USD | 0.0818 | 0.0818 | 0.0701 | 0.0786 | 0.786 | -0.003 (-4.03%) | 2,379 |
22 Apr 2016 | USD | 0.075 | 0.0819 | 0.075 | 0.0819 | 0.819 | +0.004 (+5.68%) | 600 |
21 Apr 2016 | USD | 0.0799 | 0.08 | 0.077 | 0.0775 | 0.775 | +0.002 (+1.97%) | 1,958 |
20 Apr 2016 | USD | 0.07 | 0.08 | 0.07 | 0.076 | 0.76 | +0.006 (+8.57%) | 10,490 |
19 Apr 2016 | USD | 0.0799 | 0.0799 | 0.0604 | 0.07 | 0.7 | -0.01 (-12.39%) | 24,944 |
18 Apr 2016 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.799 | +0.008 (+11.13%) | 500 |
15 Apr 2016 | USD | 0.071 | 0.0719 | 0.07 | 0.0719 | 0.719 | +0.001 (+1.13%) | 1,765 |
14 Apr 2016 | USD | 0.0746 | 0.0746 | 0.0711 | 0.0711 | 0.711 | -0.002 (-2.60%) | 1,770 |
13 Apr 2016 | USD | 0.071 | 0.085 | 0.071 | 0.073 | 0.73 | +0.003 (+4.29%) | 2,900 |
12 Apr 2016 | USD | 0.071 | 0.0727 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 5,435 |
11 Apr 2016 | USD | 0.0775 | 0.08 | 0.0701 | 0.071 | 0.71 | -0.004 (-5.33%) | 2,271 |
8 Apr 2016 | USD | 0.0805 | 0.0908 | 0.0701 | 0.075 | 0.75 | -0.019 (-20.63%) | 8,045 |
7 Apr 2016 | USD | 0.0746 | 0.0945 | 0.071 | 0.0945 | 0.945 | -0.001 (-0.53%) | 14,369 |
6 Apr 2016 | USD | 0.095 | 0.095 | 0.0775 | 0.095 | 0.95 | +0.005 (+5.56%) | 8,293 |
5 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 50 |
4 Apr 2016 | USD | 0.069 | 0.09 | 0.068 | 0.09 | 0.9 | +0.021 (+30.43%) | 1,569 |
1 Apr 2016 | USD | 0.0725 | 0.0725 | 0.068 | 0.069 | 0.69 | -0.001 (-1.29%) | 500 |
31 Mar 2016 | USD | 0.0614 | 0.07 | 0.06 | 0.0699 | 0.699 | +0.002 (+2.79%) | 9,267 |
30 Mar 2016 | USD | 0.0725 | 0.0725 | 0.06 | 0.068 | 0.68 | -0.005 (-7.48%) | 22,640 |