Vitality Biopharma Inc Recent Share Price (USX:VBIO)

USX:VBIO - Vitality Biopharma Inc Vitality Biopharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2016	USD	0.067	0.078	0.0623	0.0735	0.735	+0.004 (+5.00%)	3,818
28 Mar 2016	USD	0.083	0.083	0.0667	0.07	0.7	-0.013 (-15.66%)	14,028
25 Mar 2016	USD	0.083	0.083	0.083	0.083	0.83	0.0 (0.0%)	0
24 Mar 2016	USD	0.092	0.092	0.083	0.083	0.83	+0.009 (+12.01%)	190
23 Mar 2016	USD	0.083	0.083	0.074	0.0741	0.741	+0.002 (+2.77%)	1,177
22 Mar 2016	USD	0.0733	0.0733	0.072	0.0721	0.721	-0.001 (-1.77%)	1,030
21 Mar 2016	USD	0.0734	0.0734	0.0734	0.0734	0.734	+0.003 (+4.71%)	1,191
18 Mar 2016	USD	0.075	0.075	0.0701	0.0701	0.701	-0.01 (-12.27%)	1,019
17 Mar 2016	USD	0.0726	0.08	0.0726	0.0799	0.799	-0.006 (-6.98%)	2,500
16 Mar 2016	USD	0.0859	0.0859	0.0701	0.0859	0.859	+0.001 (+1.18%)	3,879
15 Mar 2016	USD	0.09	0.09	0.08	0.0849	0.849	+0.005 (+6.13%)	2,414
14 Mar 2016	USD	0.1062	0.1062	0.0686	0.08	0.8	+0.005 (+6.67%)	17,810
11 Mar 2016	USD	0.08	0.0894	0.0701	0.075	0.75	-0.005 (-6.25%)	12,500
10 Mar 2016	USD	0.093	0.1	0.0701	0.08	0.8	-0.01 (-11.11%)	18,231
9 Mar 2016	USD	0.1104	0.1202	0.09	0.09	0.9	-0.033 (-26.59%)	26,572
8 Mar 2016	USD	0.125	0.139	0.11	0.1226	1.226	-0.002 (-1.92%)	9,623
7 Mar 2016	USD	0.13	0.1401	0.125	0.125	1.25	-0.01 (-7.41%)	7,469
4 Mar 2016	USD	0.12	0.14	0.115	0.135	1.35	+0.02 (+17.39%)	44,504
3 Mar 2016	USD	0.13	0.1349	0.1052	0.115	1.15	-0.02 (-14.81%)	12,602
2 Mar 2016	USD	0.14	0.145	0.105	0.135	1.35	-0.01 (-6.90%)	32,733
1 Mar 2016	USD	0.0851	0.19	0.085	0.145	1.45	+0.063 (+76.83%)	43,226
29 Feb 2016	USD	0.08	0.0975	0.08	0.082	0.82	-0.005 (-6.29%)	9,588
26 Feb 2016	USD	0.093	0.0979	0.08	0.0875	0.875	-0.004 (-3.85%)	35,033
25 Feb 2016	USD	0.0825	0.097	0.08	0.091	0.91	+0.009 (+10.30%)	27,829
24 Feb 2016	USD	0.085	0.1	0.08	0.0825	0.825	-0.007 (-8.33%)	14,694
23 Feb 2016	USD	0.09	0.0945	0.08	0.09	0.9	0.0 (0.0%)	18,107
22 Feb 2016	USD	0.065	0.09	0.06	0.09	0.9	+0.023 (+34.33%)	25,303
19 Feb 2016	USD	0.08	0.08	0.067	0.067	0.67	-0.001 (-1.47%)	4,727
18 Feb 2016	USD	0.0701	0.075	0.0654	0.068	0.68	+0.008 (+13.33%)	24,091
17 Feb 2016	USD	0.05	0.08	0.05	0.06	0.6	+0.01 (+20%)	22,738

Unicorn Response |