Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 0.05 | 0.0501 | 0.0421 | 0.05 | 0.5 | +0.008 (+18.76%) | 6,977 |
15 Feb 2016 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.421 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.047 | 0.047 | 0.0421 | 0.0421 | 0.421 | -0.005 (-10.43%) | 4,475 |
11 Feb 2016 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.47 | +0.008 (+21.45%) | 1,260 |
10 Feb 2016 | USD | 0.0383 | 0.0387 | 0.0383 | 0.0387 | 0.387 | -0.006 (-14%) | 105 |
9 Feb 2016 | USD | 0.0381 | 0.0485 | 0.0381 | 0.045 | 0.45 | +0.009 (+24.65%) | 4,299 |
8 Feb 2016 | USD | 0.033 | 0.0485 | 0.033 | 0.0361 | 0.361 | -0.004 (-9.75%) | 5,079 |
5 Feb 2016 | USD | 0.0377 | 0.04 | 0.0377 | 0.04 | 0.4 | +0.002 (+4.17%) | 1,576 |
4 Feb 2016 | USD | 0.0329 | 0.0398 | 0.0329 | 0.0384 | 0.384 | +0.008 (+28%) | 2,425 |
3 Feb 2016 | USD | 0.0331 | 0.0332 | 0.03 | 0.03 | 0.3 | -0.002 (-6.54%) | 390 |
2 Feb 2016 | USD | 0.034 | 0.034 | 0.0321 | 0.0321 | 0.321 | -0 (-0.93%) | 3,575 |
1 Feb 2016 | USD | 0.0379 | 0.0379 | 0.032 | 0.0324 | 0.324 | -0.003 (-7.16%) | 7,997 |
29 Jan 2016 | USD | 0.0358 | 0.0358 | 0.0349 | 0.0349 | 0.349 | -0.001 (-2.51%) | 2,865 |
28 Jan 2016 | USD | 0.0379 | 0.0379 | 0.0355 | 0.0358 | 0.358 | +0.002 (+5.29%) | 569 |
27 Jan 2016 | USD | 0.0344 | 0.0389 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 9,051 |
26 Jan 2016 | USD | 0.0385 | 0.042 | 0.035 | 0.035 | 0.35 | -0.004 (-10.26%) | 47,090 |
25 Jan 2016 | USD | 0.039 | 0.039 | 0.0368 | 0.039 | 0.39 | 0.0 (0.0%) | 2,225 |
22 Jan 2016 | USD | 0.039 | 0.039 | 0.0368 | 0.039 | 0.39 | +0.002 (+5.98%) | 9,618 |
21 Jan 2016 | USD | 0.039 | 0.039 | 0.0351 | 0.0368 | 0.368 | -0.006 (-14.22%) | 13,293 |
20 Jan 2016 | USD | 0.041 | 0.0429 | 0.0361 | 0.0429 | 0.429 | -0.002 (-4.45%) | 17,450 |
19 Jan 2016 | USD | 0.0411 | 0.0487 | 0.041 | 0.0449 | 0.449 | +0.004 (+9.51%) | 9,037 |
18 Jan 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.043 | 0.0449 | 0.041 | 0.041 | 0.41 | -0.002 (-4.87%) | 6,053 |
14 Jan 2016 | USD | 0.044 | 0.048 | 0.043 | 0.0431 | 0.431 | -0.001 (-1.15%) | 2,945 |
13 Jan 2016 | USD | 0.0489 | 0.049 | 0.0436 | 0.0436 | 0.436 | -0.005 (-11.02%) | 551 |
12 Jan 2016 | USD | 0.047 | 0.049 | 0.047 | 0.049 | 0.49 | +0.004 (+8.89%) | 3,150 |
11 Jan 2016 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.45 | -0.002 (-4.26%) | 15,250 |
8 Jan 2016 | USD | 0.043 | 0.047 | 0.043 | 0.047 | 0.47 | +0.002 (+4.44%) | 10,892 |
7 Jan 2016 | USD | 0.045 | 0.045 | 0.0432 | 0.045 | 0.45 | +0 (+0.22%) | 7,705 |
6 Jan 2016 | USD | 0.044 | 0.045 | 0.042 | 0.0449 | 0.449 | +0.001 (+2.05%) | 5,488 |