Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | USD | 0.044 | 0.044 | 0.04 | 0.044 | 0.44 | +0.004 (+10.00%) | 5,372 |
4 Jan 2016 | USD | 0.0301 | 0.04 | 0.0301 | 0.04 | 0.4 | +0.007 (+21.21%) | 14,265 |
1 Jan 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.033 | 0.035 | 0.0301 | 0.033 | 0.33 | -0.002 (-5.71%) | 58,294 |
30 Dec 2015 | USD | 0.031 | 0.04 | 0.03 | 0.035 | 0.35 | -0.006 (-14.63%) | 45,862 |
29 Dec 2015 | USD | 0.044 | 0.0479 | 0.038 | 0.041 | 0.41 | -0.007 (-14.58%) | 37,637 |
28 Dec 2015 | USD | 0.0645 | 0.0645 | 0.0422 | 0.048 | 0.48 | -0.002 (-4%) | 32,331 |
25 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0529 | 0.0529 | 0.0461 | 0.05 | 0.5 | +0.003 (+6.16%) | 11,870 |
23 Dec 2015 | USD | 0.05 | 0.0555 | 0.0401 | 0.0471 | 0.471 | -0.003 (-5.80%) | 24,973 |
22 Dec 2015 | USD | 0.057 | 0.06 | 0.0451 | 0.05 | 0.5 | -0.008 (-13.79%) | 44,885 |
21 Dec 2015 | USD | 0.061 | 0.0648 | 0.0563 | 0.058 | 0.58 | -0.005 (-7.79%) | 19,182 |
18 Dec 2015 | USD | 0.062 | 0.0699 | 0.0612 | 0.0629 | 0.629 | -0.003 (-4.70%) | 12,233 |
17 Dec 2015 | USD | 0.0651 | 0.0685 | 0.065 | 0.066 | 0.66 | -0.006 (-8.08%) | 44,728 |
16 Dec 2015 | USD | 0.063 | 0.072 | 0.0613 | 0.0718 | 0.718 | +0.008 (+12.19%) | 8,379 |
15 Dec 2015 | USD | 0.059 | 0.0678 | 0.059 | 0.064 | 0.64 | +0.007 (+12.28%) | 10,233 |
14 Dec 2015 | USD | 0.06 | 0.0757 | 0.0565 | 0.057 | 0.57 | -0.008 (-12.31%) | 17,091 |
11 Dec 2015 | USD | 0.0696 | 0.075 | 0.0601 | 0.065 | 0.65 | -0.01 (-13.33%) | 25,893 |
10 Dec 2015 | USD | 0.07 | 0.075 | 0.0693 | 0.075 | 0.75 | +0 (+0.40%) | 4,380 |
9 Dec 2015 | USD | 0.0697 | 0.0747 | 0.0693 | 0.0747 | 0.747 | 0.0 (0.0%) | 9,778 |
8 Dec 2015 | USD | 0.0692 | 0.0747 | 0.0692 | 0.0747 | 0.747 | +0.005 (+6.56%) | 7,603 |
7 Dec 2015 | USD | 0.072 | 0.075 | 0.0701 | 0.0701 | 0.701 | -0.005 (-7.15%) | 10,247 |
4 Dec 2015 | USD | 0.07 | 0.0799 | 0.07 | 0.0755 | 0.755 | +0.004 (+6.34%) | 13,339 |
3 Dec 2015 | USD | 0.0749 | 0.0799 | 0.0694 | 0.071 | 0.71 | +0.001 (+1.43%) | 5,253 |
2 Dec 2015 | USD | 0.0717 | 0.0717 | 0.07 | 0.07 | 0.7 | -0 (-0.14%) | 1,158 |
1 Dec 2015 | USD | 0.072 | 0.0799 | 0.0701 | 0.0701 | 0.701 | -0.003 (-3.97%) | 25,994 |
30 Nov 2015 | USD | 0.075 | 0.075 | 0.072 | 0.073 | 0.73 | +0.001 (+0.69%) | 1,791 |
27 Nov 2015 | USD | 0.0726 | 0.079 | 0.0725 | 0.0725 | 0.725 | -0.007 (-9.38%) | 28,777 |
26 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.09 | 0.09 | 0.0725 | 0.08 | 0.8 | -0.01 (-11.01%) | 17,542 |