| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 0.1075 | 0.1075 | 0.1 | 0.1 | 1 | -0.007 (-6.45%) | 5,178 |
| 12 Oct 2015 | USD | 0.105 | 0.1069 | 0.0981 | 0.1069 | 1.069 | +0.007 (+6.90%) | 3,615 |
| 9 Oct 2015 | USD | 0.105 | 0.105 | 0.097 | 0.1 | 1 | +0.001 (+1.01%) | 9,276 |
| 8 Oct 2015 | USD | 0.1 | 0.1069 | 0.099 | 0.099 | 0.99 | -0 (-0.10%) | 9,229 |
| 7 Oct 2015 | USD | 0.1 | 0.1 | 0.0952 | 0.0991 | 0.991 | -0.003 (-3.13%) | 8,887 |
| 6 Oct 2015 | USD | 0.1099 | 0.1105 | 0.0951 | 0.1023 | 1.023 | -0.008 (-6.92%) | 12,692 |
| 5 Oct 2015 | USD | 0.11 | 0.11 | 0.093 | 0.1099 | 1.099 | +0.015 (+15.68%) | 23,442 |
| 2 Oct 2015 | USD | 0.11 | 0.11 | 0.0938 | 0.095 | 0.95 | -0.005 (-5%) | 16,205 |
| 1 Oct 2015 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 1 | +0.005 (+5.26%) | 23,420 |
| 30 Sep 2015 | USD | 0.103 | 0.1136 | 0.091 | 0.095 | 0.95 | -0.008 (-7.59%) | 21,486 |
| 29 Sep 2015 | USD | 0.1071 | 0.1142 | 0.1 | 0.1028 | 1.028 | +0.003 (+2.80%) | 31,935 |
| 28 Sep 2015 | USD | 0.1277 | 0.1348 | 0.1 | 0.1 | 1 | -0.025 (-20.19%) | 23,437 |
| 25 Sep 2015 | USD | 0.125 | 0.1395 | 0.1231 | 0.1253 | 1.253 | -0.002 (-1.34%) | 2,086 |
| 24 Sep 2015 | USD | 0.13 | 0.1349 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 8,907 |
| 23 Sep 2015 | USD | 0.1321 | 0.145 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 6,255 |
| 22 Sep 2015 | USD | 0.1401 | 0.1401 | 0.132 | 0.14 | 1.4 | -0.005 (-3.45%) | 6,142 |
| 21 Sep 2015 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 1.45 | +0.005 (+3.57%) | 7,759 |
| 18 Sep 2015 | USD | 0.13 | 0.142 | 0.13 | 0.14 | 1.4 | +0.009 (+6.87%) | 15,385 |
| 17 Sep 2015 | USD | 0.1364 | 0.139 | 0.13 | 0.131 | 1.31 | +0.001 (+0.77%) | 6,260 |
| 16 Sep 2015 | USD | 0.1323 | 0.1371 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 5,499 |
| 15 Sep 2015 | USD | 0.1444 | 0.1449 | 0.1303 | 0.14 | 1.4 | -0.005 (-3.38%) | 5,311 |
| 14 Sep 2015 | USD | 0.138 | 0.1449 | 0.1299 | 0.1449 | 1.449 | +0.01 (+7.33%) | 7,710 |
| 11 Sep 2015 | USD | 0.1498 | 0.1498 | 0.1302 | 0.135 | 1.35 | -0.001 (-0.74%) | 8,085 |
| 10 Sep 2015 | USD | 0.1401 | 0.15 | 0.1302 | 0.136 | 1.36 | -0.009 (-6.21%) | 2,457 |
| 9 Sep 2015 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 5,357 |
| 8 Sep 2015 | USD | 0.175 | 0.175 | 0.1301 | 0.15 | 1.5 | 0.0 (0.0%) | 31,366 |
| 7 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.164 | 0.1699 | 0.15 | 0.15 | 1.5 | -0.017 (-10.18%) | 12,549 |
| 3 Sep 2015 | USD | 0.17 | 0.181 | 0.16 | 0.167 | 1.67 | -0.008 (-4.57%) | 9,654 |
| 2 Sep 2015 | USD | 0.1785 | 0.182 | 0.16 | 0.175 | 1.75 | +0.005 (+2.94%) | 22,794 |
